Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
21.1873 USDT |
218.8702 |
17.9900 USDT |
17.9900 USDT |
21.2400 USDT |
21.2400 USDT |
| 2024-12-28 |
17.9400 USDT |
3.4418 |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
| 2024-12-27 |
19.6353 USDT |
31.2499 |
20.3200 USDT |
19.3200 USDT |
20.3200 USDT |
19.3200 USDT |
| 2024-12-26 |
20.9068 USDT |
90.1162 |
19.2600 USDT |
16.8600 USDT |
21.8900 USDT |
21.2500 USDT |
| 2024-12-25 |
16.9349 USDT |
171.7505 |
18.4700 USDT |
16.7600 USDT |
19.7600 USDT |
18.8600 USDT |
| 2024-12-23 |
16.3211 USDT |
1.6041 |
17.0600 USDT |
16.3000 USDT |
17.0600 USDT |
16.3000 USDT |
| 2024-12-22 |
17.5199 USDT |
0.1256 |
17.5800 USDT |
17.4800 USDT |
17.5800 USDT |
17.4800 USDT |
| 2024-12-21 |
19.9691 USDT |
1,862.2043 |
19.5200 USDT |
18.5700 USDT |
21.8100 USDT |
18.8800 USDT |
| 2024-12-20 |
16.3845 USDT |
378.4762 |
15.9600 USDT |
15.3900 USDT |
20.0000 USDT |
18.2300 USDT |
| 2024-12-19 |
16.0270 USDT |
152.2328 |
16.0900 USDT |
14.9400 USDT |
16.7400 USDT |
14.9400 USDT |
| 2024-12-18 |
16.9792 USDT |
760.6463 |
16.6400 USDT |
15.4300 USDT |
19.9900 USDT |
16.3900 USDT |
| 2024-12-17 |
25.9175 USDT |
6,164.5398 |
24.4300 USDT |
18.0100 USDT |
32.0000 USDT |
18.0200 USDT |