Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
5.3558 USDT |
108.1413 |
5.6060 USDT |
5.0690 USDT |
5.6060 USDT |
5.2000 USDT |
| 2025-03-08 |
6.0988 USDT |
163.9511 |
6.1000 USDT |
5.8210 USDT |
6.1000 USDT |
5.8210 USDT |
| 2025-03-06 |
5.9271 USDT |
5.7740 |
6.1080 USDT |
5.5000 USDT |
6.2000 USDT |
6.1000 USDT |
| 2025-03-05 |
6.0870 USDT |
3.5753 |
6.0870 USDT |
6.0870 USDT |
6.0870 USDT |
6.0870 USDT |
| 2025-03-04 |
6.1685 USDT |
5.2803 |
6.2460 USDT |
6.0840 USDT |
6.2500 USDT |
6.0840 USDT |
| 2025-03-03 |
7.8960 USDT |
18.8841 |
7.8960 USDT |
7.8960 USDT |
7.8960 USDT |
7.8960 USDT |
| 2025-03-02 |
8.6181 USDT |
85.7513 |
8.6400 USDT |
8.6030 USDT |
8.6400 USDT |
8.6030 USDT |
| 2025-02-28 |
7.7583 USDT |
306.2490 |
7.7820 USDT |
7.6670 USDT |
8.0020 USDT |
8.0020 USDT |
| 2025-02-27 |
9.5320 USDT |
91.8597 |
9.1630 USDT |
9.1630 USDT |
9.8970 USDT |
9.2260 USDT |
| 2025-02-26 |
9.4924 USDT |
516.0037 |
9.5040 USDT |
8.9930 USDT |
9.8800 USDT |
8.9930 USDT |
| 2025-02-25 |
8.9345 USDT |
470.2286 |
7.7000 USDT |
7.1110 USDT |
9.3340 USDT |
9.1390 USDT |
| 2025-02-24 |
7.8247 USDT |
215.9656 |
7.8410 USDT |
7.4490 USDT |
8.9110 USDT |
8.3000 USDT |
| 2025-02-23 |
6.3504 USDT |
67.8634 |
6.6370 USDT |
5.7790 USDT |
7.2880 USDT |
6.3330 USDT |
| 2025-02-22 |
5.9796 USDT |
648.6680 |
6.1980 USDT |
5.8030 USDT |
7.2910 USDT |
6.3810 USDT |
| 2025-02-21 |
5.8581 USDT |
125.7148 |
6.5350 USDT |
5.8020 USDT |
6.6040 USDT |
5.9500 USDT |
| 2025-02-20 |
5.7023 USDT |
27.6716 |
5.7000 USDT |
5.6400 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-02-18 |
5.6421 USDT |
1.6556 |
5.6430 USDT |
5.6200 USDT |
5.6430 USDT |
5.6200 USDT |
| 2025-02-15 |
6.0830 USDT |
1.3634 |
6.0830 USDT |
6.0830 USDT |
6.0830 USDT |
6.0830 USDT |
| 2025-02-14 |
6.3672 USDT |
12.9390 |
6.4010 USDT |
6.3370 USDT |
6.4010 USDT |
6.3370 USDT |
| 2025-02-13 |
6.3708 USDT |
9.9090 |
6.6090 USDT |
6.3370 USDT |
6.6090 USDT |
6.3370 USDT |
| 2025-02-12 |
6.2269 USDT |
46.1643 |
6.0570 USDT |
6.0570 USDT |
6.3370 USDT |
6.3370 USDT |
| 2025-02-11 |
6.7964 USDT |
98.0307 |
7.2890 USDT |
6.1880 USDT |
7.2890 USDT |
6.1880 USDT |
| 2025-02-09 |
6.6302 USDT |
247.8564 |
6.7390 USDT |
6.6280 USDT |
6.7390 USDT |
6.6300 USDT |
| 2025-02-08 |
5.9219 USDT |
24.2372 |
5.6400 USDT |
5.6400 USDT |
6.7570 USDT |
6.7570 USDT |
| 2025-02-07 |
5.6800 USDT |
24.7332 |
6.0000 USDT |
5.6400 USDT |
6.0000 USDT |
5.6400 USDT |
| 2025-02-06 |
6.0130 USDT |
57.0644 |
6.2000 USDT |
5.6340 USDT |
6.2000 USDT |
5.6340 USDT |
| 2025-02-05 |
6.6000 USDT |
2.0532 |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-02-04 |
6.5889 USDT |
312.0739 |
6.6000 USDT |
6.3000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-02-03 |
6.5296 USDT |
94.4608 |
6.1270 USDT |
5.2860 USDT |
12.2600 USDT |
6.5560 USDT |
| 2025-02-02 |
8.0149 USDT |
42.6753 |
8.1000 USDT |
7.5850 USDT |
8.1000 USDT |
7.5900 USDT |
| 2025-02-01 |
8.6680 USDT |
319.4830 |
9.1080 USDT |
8.2120 USDT |
12.8000 USDT |
8.2120 USDT |
| 2025-01-31 |
9.4128 USDT |
48.4088 |
9.2240 USDT |
9.1360 USDT |
9.6000 USDT |
9.4700 USDT |
| 2025-01-30 |
9.2963 USDT |
8.0752 |
9.3400 USDT |
9.2430 USDT |
9.3400 USDT |
9.2430 USDT |
| 2025-01-28 |
9.4111 USDT |
4.2368 |
9.3170 USDT |
9.3170 USDT |
9.8900 USDT |
9.3220 USDT |
| 2025-01-27 |
9.3028 USDT |
5.4490 |
9.2730 USDT |
9.1520 USDT |
9.8320 USDT |
9.3170 USDT |
| 2025-01-26 |
9.9500 USDT |
0.8680 |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-01-25 |
10.3300 USDT |
1.3955 |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
| 2025-01-24 |
10.3800 USDT |
0.0530 |
10.3800 USDT |
10.3800 USDT |
10.3800 USDT |
10.3800 USDT |
| 2025-01-23 |
9.3890 USDT |
1,147.7919 |
10.3900 USDT |
9.3650 USDT |
12.0900 USDT |
10.6800 USDT |
| 2025-01-22 |
10.8065 USDT |
4.3028 |
10.9100 USDT |
10.6600 USDT |
10.9100 USDT |
10.9000 USDT |
| 2025-01-21 |
10.0533 USDT |
9.5201 |
9.0200 USDT |
8.9430 USDT |
11.2300 USDT |
10.4100 USDT |
| 2025-01-20 |
9.3024 USDT |
8.1620 |
9.3070 USDT |
9.0030 USDT |
10.0700 USDT |
9.7210 USDT |
| 2025-01-19 |
10.6161 USDT |
50.6955 |
10.9500 USDT |
9.8490 USDT |
10.9500 USDT |
9.8490 USDT |
| 2025-01-18 |
11.3812 USDT |
90.0920 |
12.0500 USDT |
10.8500 USDT |
12.0700 USDT |
10.9500 USDT |
| 2025-01-17 |
12.1458 USDT |
17.0999 |
12.6700 USDT |
12.0100 USDT |
12.6700 USDT |
12.1000 USDT |
| 2025-01-16 |
12.4125 USDT |
65.4854 |
12.7000 USDT |
12.1500 USDT |
12.7000 USDT |
12.1500 USDT |
| 2025-01-15 |
12.4055 USDT |
31.1625 |
12.2700 USDT |
12.0000 USDT |
14.3800 USDT |
14.2700 USDT |
| 2025-01-14 |
12.7242 USDT |
27.2084 |
12.8400 USDT |
12.6300 USDT |
12.9300 USDT |
12.6800 USDT |
| 2025-01-13 |
13.4978 USDT |
17.0588 |
13.8900 USDT |
11.9300 USDT |
13.8900 USDT |
11.9300 USDT |
| 2025-01-12 |
15.0513 USDT |
27.1856 |
14.1500 USDT |
13.7600 USDT |
15.3700 USDT |
13.9000 USDT |