Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.6310 USDT |
0.1848 |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |
| 2025-12-16 |
3.6350 USDT |
0.1846 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2025-12-15 |
3.6390 USDT |
0.1846 |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
| 2025-12-14 |
2.8286 USDT |
44.1634 |
2.9220 USDT |
2.8120 USDT |
3.6390 USDT |
2.8120 USDT |
| 2025-12-13 |
3.6390 USDT |
0.1844 |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
| 2025-12-12 |
3.6430 USDT |
0.1847 |
3.6430 USDT |
3.6430 USDT |
3.6430 USDT |
3.6430 USDT |
| 2025-12-11 |
3.6430 USDT |
0.1840 |
3.6430 USDT |
3.6430 USDT |
3.6430 USDT |
3.6430 USDT |
| 2025-12-10 |
3.6420 USDT |
0.1848 |
3.6420 USDT |
3.6420 USDT |
3.6420 USDT |
3.6420 USDT |
| 2025-12-09 |
3.6440 USDT |
0.1845 |
3.6440 USDT |
3.6440 USDT |
3.6440 USDT |
3.6440 USDT |
| 2025-12-08 |
3.6460 USDT |
0.1844 |
3.6460 USDT |
3.6460 USDT |
3.6460 USDT |
3.6460 USDT |
| 2025-12-07 |
3.6480 USDT |
0.1832 |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2025-12-06 |
3.6480 USDT |
0.1832 |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2025-12-05 |
3.6480 USDT |
0.1840 |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2025-12-04 |
3.6480 USDT |
0.1843 |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2025-12-03 |
3.6480 USDT |
0.1843 |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
3.6480 USDT |
| 2025-12-02 |
3.6490 USDT |
0.1834 |
3.6490 USDT |
3.6490 USDT |
3.6490 USDT |
3.6490 USDT |
| 2025-12-01 |
3.6490 USDT |
0.1829 |
3.6490 USDT |
3.6490 USDT |
3.6490 USDT |
3.6490 USDT |
| 2025-11-30 |
3.2077 USDT |
3.1814 |
3.1750 USDT |
3.1750 USDT |
3.7600 USDT |
3.7600 USDT |
| 2025-11-29 |
3.1720 USDT |
0.2104 |
3.1720 USDT |
3.1720 USDT |
3.1720 USDT |
3.1720 USDT |
| 2025-11-28 |
3.1667 USDT |
43.2651 |
3.0240 USDT |
3.0240 USDT |
3.1740 USDT |
3.1740 USDT |
| 2025-11-27 |
2.8720 USDT |
57.8950 |
2.8720 USDT |
2.8710 USDT |
2.8720 USDT |
2.8720 USDT |
| 2025-11-26 |
3.0230 USDT |
0.2206 |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
| 2025-11-25 |
3.0230 USDT |
0.2209 |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
| 2025-11-24 |
3.0230 USDT |
0.2189 |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
| 2025-11-23 |
3.0270 USDT |
0.2191 |
3.0270 USDT |
3.0270 USDT |
3.0270 USDT |
3.0270 USDT |
| 2025-11-22 |
3.1690 USDT |
0.2097 |
3.1690 USDT |
3.1690 USDT |
3.1690 USDT |
3.1690 USDT |
| 2025-11-21 |
2.6251 USDT |
8.5090 |
2.6350 USDT |
2.5740 USDT |
3.1720 USDT |
2.5740 USDT |
| 2025-11-20 |
3.1720 USDT |
0.2119 |
3.1720 USDT |
3.1720 USDT |
3.1720 USDT |
3.1720 USDT |
| 2025-11-19 |
2.8542 USDT |
329.6085 |
3.1720 USDT |
2.8540 USDT |
3.1720 USDT |
2.8540 USDT |
| 2025-11-17 |
3.1740 USDT |
0.2117 |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
| 2025-11-16 |
3.1740 USDT |
2.0938 |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
| 2025-11-15 |
3.7600 USDT |
0.1762 |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2025-11-14 |
2.6287 USDT |
9.6397 |
2.6820 USDT |
2.6010 USDT |
2.6820 USDT |
2.6010 USDT |
| 2025-11-13 |
2.6820 USDT |
2.9449 |
2.6820 USDT |
2.6820 USDT |
2.6820 USDT |
2.6820 USDT |
| 2025-11-10 |
3.7610 USDT |
0.1795 |
3.7610 USDT |
3.7610 USDT |
3.7610 USDT |
3.7610 USDT |
| 2025-11-08 |
3.7640 USDT |
0.1782 |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
| 2025-11-06 |
3.7640 USDT |
0.1778 |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
| 2025-11-05 |
3.7640 USDT |
0.1786 |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
| 2025-11-04 |
3.9930 USDT |
0.1692 |
3.9930 USDT |
3.9930 USDT |
3.9930 USDT |
3.9930 USDT |
| 2025-11-03 |
2.6727 USDT |
15.1098 |
2.6740 USDT |
2.6720 USDT |
2.6740 USDT |
2.6720 USDT |
| 2025-11-02 |
3.9960 USDT |
0.1685 |
3.9960 USDT |
3.9960 USDT |
3.9960 USDT |
3.9960 USDT |
| 2025-10-31 |
4.1690 USDT |
0.1601 |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
4.1690 USDT |
| 2025-10-30 |
3.2917 USDT |
40.1837 |
2.7840 USDT |
2.7830 USDT |
4.2090 USDT |
4.2050 USDT |
| 2025-10-29 |
2.8331 USDT |
2.1599 |
4.2110 USDT |
2.7230 USDT |
4.2110 USDT |
2.7230 USDT |
| 2025-10-28 |
2.8170 USDT |
448.3377 |
2.8180 USDT |
2.7800 USDT |
4.2130 USDT |
2.7800 USDT |
| 2025-10-27 |
3.0340 USDT |
444.8017 |
2.9750 USDT |
2.9750 USDT |
3.4500 USDT |
3.4490 USDT |
| 2025-10-26 |
4.2320 USDT |
0.1587 |
4.2320 USDT |
4.2320 USDT |
4.2320 USDT |
4.2320 USDT |
| 2025-10-25 |
2.6990 USDT |
33.3398 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-10-24 |
2.6990 USDT |
0.2476 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-10-23 |
2.6990 USDT |
0.2464 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |