Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
5.1480 USDT |
0.1361 |
5.1480 USDT |
5.1480 USDT |
5.1480 USDT |
5.1480 USDT |
| 2025-10-06 |
5.2330 USDT |
3.2069 |
5.2330 USDT |
5.2330 USDT |
5.2330 USDT |
5.2330 USDT |
| 2025-10-05 |
4.1230 USDT |
1.5538 |
4.0200 USDT |
4.0000 USDT |
5.2360 USDT |
4.0000 USDT |
| 2025-10-04 |
4.3879 USDT |
0.4805 |
4.1000 USDT |
4.0200 USDT |
5.2360 USDT |
4.0200 USDT |
| 2025-10-03 |
5.2360 USDT |
0.1347 |
5.2360 USDT |
5.2360 USDT |
5.2360 USDT |
5.2360 USDT |
| 2025-10-01 |
5.2390 USDT |
0.1343 |
5.2390 USDT |
5.2390 USDT |
5.2390 USDT |
5.2390 USDT |
| 2025-09-30 |
3.7796 USDT |
6.7800 |
3.8760 USDT |
3.7210 USDT |
3.8760 USDT |
3.7210 USDT |
| 2025-09-29 |
4.0373 USDT |
2.5758 |
5.2470 USDT |
3.9660 USDT |
5.2470 USDT |
3.9660 USDT |
| 2025-09-27 |
4.6231 USDT |
15.4084 |
5.2470 USDT |
4.1400 USDT |
5.2470 USDT |
4.1400 USDT |
| 2025-09-26 |
5.2470 USDT |
0.1318 |
5.2470 USDT |
5.2470 USDT |
5.2470 USDT |
5.2470 USDT |
| 2025-09-25 |
4.3329 USDT |
7.7772 |
5.2480 USDT |
4.3170 USDT |
5.2480 USDT |
4.3170 USDT |
| 2025-09-23 |
3.9561 USDT |
21.7937 |
4.0940 USDT |
3.9160 USDT |
5.6090 USDT |
5.6090 USDT |
| 2025-09-22 |
4.3663 USDT |
142.2868 |
4.5840 USDT |
4.0940 USDT |
5.6190 USDT |
4.0940 USDT |
| 2025-09-21 |
5.3690 USDT |
271.8368 |
4.8250 USDT |
4.8250 USDT |
5.6230 USDT |
5.6230 USDT |
| 2025-09-20 |
4.4500 USDT |
2.2472 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2025-09-19 |
4.4990 USDT |
323.2487 |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
| 2025-09-18 |
4.4030 USDT |
12.7141 |
4.3440 USDT |
4.3440 USDT |
4.4800 USDT |
4.4800 USDT |
| 2025-09-17 |
4.5474 USDT |
0.3160 |
4.8250 USDT |
4.3000 USDT |
4.8250 USDT |
4.3000 USDT |
| 2025-09-16 |
4.2296 USDT |
10.2501 |
4.2200 USDT |
4.2200 USDT |
4.8250 USDT |
4.2700 USDT |
| 2025-09-15 |
4.2719 USDT |
48.2405 |
4.3290 USDT |
3.9550 USDT |
4.8250 USDT |
4.2200 USDT |
| 2025-09-14 |
4.5618 USDT |
0.4743 |
4.4000 USDT |
4.4000 USDT |
4.8250 USDT |
4.4820 USDT |
| 2025-09-13 |
4.8250 USDT |
0.1495 |
4.8250 USDT |
4.8250 USDT |
4.8250 USDT |
4.8250 USDT |
| 2025-09-12 |
4.5974 USDT |
0.3127 |
4.8250 USDT |
4.3900 USDT |
4.8250 USDT |
4.3900 USDT |
| 2025-09-11 |
4.2681 USDT |
16.1755 |
4.8250 USDT |
4.2340 USDT |
4.8250 USDT |
4.2340 USDT |
| 2025-09-10 |
4.3716 USDT |
0.6620 |
4.8280 USDT |
4.1960 USDT |
4.8280 USDT |
4.1960 USDT |
| 2025-09-09 |
4.5917 USDT |
4.7221 |
4.5980 USDT |
4.4150 USDT |
4.5980 USDT |
4.4150 USDT |
| 2025-09-08 |
4.6000 USDT |
0.1560 |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2025-09-07 |
4.1327 USDT |
34.1564 |
4.2130 USDT |
4.1170 USDT |
4.4790 USDT |
4.4790 USDT |
| 2025-09-06 |
4.4890 USDT |
0.1592 |
4.4890 USDT |
4.4890 USDT |
4.4890 USDT |
4.4890 USDT |
| 2025-09-03 |
3.8850 USDT |
9.9998 |
3.8750 USDT |
3.8750 USDT |
4.4990 USDT |
4.4990 USDT |
| 2025-09-02 |
4.5000 USDT |
0.1598 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2025-09-01 |
4.0435 USDT |
26.5838 |
4.1200 USDT |
3.8140 USDT |
4.9730 USDT |
3.8140 USDT |
| 2025-08-31 |
4.3585 USDT |
245.3037 |
4.1330 USDT |
4.0590 USDT |
4.9730 USDT |
4.1200 USDT |
| 2025-08-30 |
4.1649 USDT |
4.7574 |
4.9730 USDT |
4.0840 USDT |
4.9730 USDT |
4.2700 USDT |
| 2025-08-29 |
4.1778 USDT |
26.0064 |
4.2490 USDT |
4.1000 USDT |
4.9730 USDT |
4.1000 USDT |
| 2025-08-28 |
4.2049 USDT |
55.7058 |
4.2020 USDT |
4.2020 USDT |
5.0960 USDT |
5.0960 USDT |
| 2025-08-27 |
4.1949 USDT |
3.2325 |
4.6090 USDT |
4.1740 USDT |
4.6090 USDT |
4.1740 USDT |
| 2025-08-26 |
4.3239 USDT |
3.1091 |
4.6900 USDT |
4.0560 USDT |
4.6900 USDT |
4.0560 USDT |
| 2025-08-25 |
3.9327 USDT |
7.4431 |
4.6970 USDT |
3.8530 USDT |
4.6970 USDT |
3.8530 USDT |
| 2025-08-24 |
4.6980 USDT |
0.1534 |
4.6980 USDT |
4.6980 USDT |
4.6980 USDT |
4.6980 USDT |
| 2025-08-23 |
5.9563 USDT |
17,191.9414 |
4.6970 USDT |
4.2680 USDT |
5.9710 USDT |
4.7000 USDT |
| 2025-08-22 |
4.3343 USDT |
0.3295 |
4.6090 USDT |
4.0900 USDT |
4.6090 USDT |
4.0900 USDT |
| 2025-08-21 |
4.0769 USDT |
105.3010 |
4.6950 USDT |
4.0760 USDT |
4.6950 USDT |
4.0760 USDT |
| 2025-08-20 |
4.0487 USDT |
1.4284 |
4.6950 USDT |
3.9590 USDT |
4.6950 USDT |
3.9590 USDT |
| 2025-08-19 |
4.1116 USDT |
10.0481 |
4.1900 USDT |
4.1000 USDT |
4.6950 USDT |
4.1600 USDT |
| 2025-08-18 |
4.1030 USDT |
23.1606 |
4.1450 USDT |
4.0830 USDT |
4.6950 USDT |
4.6950 USDT |
| 2025-08-17 |
4.3512 USDT |
45.0890 |
4.6950 USDT |
4.3500 USDT |
4.6950 USDT |
4.3500 USDT |
| 2025-08-15 |
4.6970 USDT |
23.0081 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2025-08-14 |
4.2754 USDT |
6.2302 |
4.7000 USDT |
4.2430 USDT |
4.7000 USDT |
4.2430 USDT |
| 2025-08-13 |
4.7000 USDT |
0.1557 |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |