Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
18.4180 KRW |
2,857,036,684.0351 UXLINK |
39.0000 KRW |
6.3800 KRW |
44.8000 KRW |
8.9800 KRW |
| 2025-11-02 |
49.8168 KRW |
2,513,439,688.3054 UXLINK |
79.6000 KRW |
20.1000 KRW |
85.7000 KRW |
42.9000 KRW |
| 2025-11-01 |
96.7976 KRW |
979,482,972.2062 UXLINK |
126.0000 KRW |
71.0000 KRW |
130.0000 KRW |
81.7000 KRW |
| 2025-10-31 |
152.8573 KRW |
152,523,629.2093 UXLINK |
156.0000 KRW |
102.0000 KRW |
163.0000 KRW |
123.0000 KRW |
| 2025-10-30 |
161.1658 KRW |
310,668,922.7860 UXLINK |
157.0000 KRW |
147.0000 KRW |
182.0000 KRW |
152.0000 KRW |
| 2025-10-29 |
156.9377 KRW |
149,927,859.5508 UXLINK |
164.0000 KRW |
146.0000 KRW |
169.0000 KRW |
155.0000 KRW |
| 2025-10-28 |
170.2385 KRW |
203,344,860.8952 UXLINK |
173.0000 KRW |
159.0000 KRW |
183.0000 KRW |
163.0000 KRW |
| 2025-10-27 |
170.9412 KRW |
487,505,327.9794 UXLINK |
163.0000 KRW |
140.0000 KRW |
195.0000 KRW |
172.0000 KRW |
| 2025-10-26 |
161.2585 KRW |
54,882,195.6708 UXLINK |
162.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-10-25 |
162.4952 KRW |
53,911,833.4472 UXLINK |
163.0000 KRW |
159.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-10-24 |
162.1864 KRW |
65,762,076.5967 UXLINK |
162.0000 KRW |
159.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-10-23 |
159.9641 KRW |
32,838,111.5923 UXLINK |
161.0000 KRW |
157.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-10-22 |
161.2725 KRW |
73,894,373.9367 UXLINK |
162.0000 KRW |
155.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2025-10-21 |
170.2515 KRW |
216,215,407.7301 UXLINK |
172.0000 KRW |
147.0000 KRW |
193.0000 KRW |
162.0000 KRW |
| 2025-10-20 |
172.7272 KRW |
52,606,471.5845 UXLINK |
176.0000 KRW |
168.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2025-10-19 |
177.0895 KRW |
54,807,565.7875 UXLINK |
176.0000 KRW |
174.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-10-18 |
175.9552 KRW |
64,842,834.4510 UXLINK |
173.0000 KRW |
172.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2025-10-17 |
179.0768 KRW |
174,323,693.7951 UXLINK |
177.0000 KRW |
168.0000 KRW |
197.0000 KRW |
172.0000 KRW |
| 2025-10-16 |
174.7094 KRW |
93,329,767.5931 UXLINK |
174.0000 KRW |
168.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2025-10-15 |
173.0716 KRW |
54,316,796.3967 UXLINK |
177.0000 KRW |
168.0000 KRW |
182.0000 KRW |
172.0000 KRW |
| 2025-10-14 |
176.0729 KRW |
96,083,524.8860 UXLINK |
187.0000 KRW |
163.0000 KRW |
190.0000 KRW |
174.0000 KRW |
| 2025-10-13 |
192.8051 KRW |
471,046,460.6604 UXLINK |
174.0000 KRW |
169.0000 KRW |
213.0000 KRW |
185.0000 KRW |
| 2025-10-12 |
166.7364 KRW |
240,806,582.6463 UXLINK |
161.0000 KRW |
156.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-10-11 |
165.6253 KRW |
161,364,160.5106 UXLINK |
162.0000 KRW |
150.0000 KRW |
181.0000 KRW |
156.0000 KRW |
| 2025-10-10 |
171.5327 KRW |
114,869,503.8693 UXLINK |
182.0000 KRW |
144.0000 KRW |
185.0000 KRW |
159.0000 KRW |
| 2025-10-09 |
181.5939 KRW |
67,317,459.5618 UXLINK |
188.0000 KRW |
167.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2025-10-08 |
187.6409 KRW |
75,998,685.1016 UXLINK |
190.0000 KRW |
182.0000 KRW |
196.0000 KRW |
186.0000 KRW |
| 2025-10-07 |
191.1589 KRW |
217,383,580.1522 UXLINK |
184.0000 KRW |
180.0000 KRW |
210.0000 KRW |
186.0000 KRW |
| 2025-10-06 |
181.9225 KRW |
43,457,267.7414 UXLINK |
186.0000 KRW |
177.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-10-05 |
187.0223 KRW |
78,746,466.3902 UXLINK |
192.0000 KRW |
184.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-10-04 |
186.0452 KRW |
165,006,006.6345 UXLINK |
184.0000 KRW |
178.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2025-10-03 |
189.5002 KRW |
639,374,190.4303 UXLINK |
171.0000 KRW |
167.0000 KRW |
222.0000 KRW |
184.0000 KRW |
| 2025-10-02 |
186.7245 KRW |
373,438,505.3248 UXLINK |
225.0000 KRW |
157.0000 KRW |
239.0000 KRW |
168.0000 KRW |
| 2025-10-01 |
221.7184 KRW |
48,306,523.8966 UXLINK |
229.0000 KRW |
213.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-09-30 |
236.3521 KRW |
81,618,108.9562 UXLINK |
239.0000 KRW |
222.0000 KRW |
251.0000 KRW |
229.0000 KRW |
| 2025-09-29 |
250.9004 KRW |
148,713,525.2244 UXLINK |
254.0000 KRW |
226.0000 KRW |
269.0000 KRW |
231.0000 KRW |
| 2025-09-28 |
265.8199 KRW |
345,959,971.3162 UXLINK |
254.0000 KRW |
238.0000 KRW |
293.0000 KRW |
254.0000 KRW |
| 2025-09-27 |
253.1744 KRW |
419,702,000.2537 UXLINK |
223.0000 KRW |
217.0000 KRW |
295.0000 KRW |
247.0000 KRW |
| 2025-09-26 |
223.3285 KRW |
99,385,887.7049 UXLINK |
244.0000 KRW |
207.0000 KRW |
246.0000 KRW |
221.0000 KRW |
| 2025-09-25 |
257.4562 KRW |
171,778,832.2173 UXLINK |
264.0000 KRW |
230.0000 KRW |
278.0000 KRW |
237.0000 KRW |
| 2025-09-24 |
272.7037 KRW |
320,574,268.3346 UXLINK |
260.0000 KRW |
238.0000 KRW |
298.0000 KRW |
247.0000 KRW |
| 2025-09-23 |
265.1872 KRW |
947,335,760.4426 UXLINK |
298.0000 KRW |
160.0000 KRW |
350.0000 KRW |
271.0000 KRW |
| 2025-09-22 |
326.8116 KRW |
200,659,472.8078 UXLINK |
451.0000 KRW |
254.0000 KRW |
469.0000 KRW |
278.0000 KRW |
| 2025-09-21 |
451.5726 KRW |
7,257,987.7668 UXLINK |
451.0000 KRW |
446.0000 KRW |
459.0000 KRW |
449.0000 KRW |
| 2025-09-20 |
451.1719 KRW |
4,193,304.7536 UXLINK |
451.0000 KRW |
447.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2025-09-19 |
460.0138 KRW |
11,267,677.0224 UXLINK |
458.0000 KRW |
447.0000 KRW |
471.0000 KRW |
451.0000 KRW |
| 2025-09-18 |
452.6160 KRW |
5,558,533.4879 UXLINK |
452.0000 KRW |
449.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-09-17 |
444.4125 KRW |
4,925,747.7907 UXLINK |
446.0000 KRW |
439.0000 KRW |
452.0000 KRW |
452.0000 KRW |
| 2025-09-16 |
442.6648 KRW |
4,538,842.8306 UXLINK |
444.0000 KRW |
436.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2025-09-15 |
447.4108 KRW |
8,966,469.6395 UXLINK |
454.0000 KRW |
438.0000 KRW |
458.0000 KRW |
442.0000 KRW |