Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
459.0026 KRW |
7,187,197.6117 UXLINK |
469.0000 KRW |
449.0000 KRW |
471.0000 KRW |
454.0000 KRW |
| 2025-09-13 |
465.9509 KRW |
8,313,040.4478 UXLINK |
466.0000 KRW |
462.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2025-09-12 |
459.3377 KRW |
6,886,426.1505 UXLINK |
459.0000 KRW |
454.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2025-09-11 |
456.3479 KRW |
6,446,424.9093 UXLINK |
461.0000 KRW |
449.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2025-09-10 |
459.5422 KRW |
9,161,435.4517 UXLINK |
461.0000 KRW |
454.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-09-09 |
457.2877 KRW |
21,468,383.4910 UXLINK |
454.0000 KRW |
448.0000 KRW |
465.0000 KRW |
456.0000 KRW |
| 2025-09-08 |
448.6830 KRW |
11,452,180.6753 UXLINK |
440.0000 KRW |
438.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-09-07 |
438.3994 KRW |
2,522,125.6495 UXLINK |
437.0000 KRW |
437.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2025-09-06 |
437.2468 KRW |
2,243,426.1897 UXLINK |
439.0000 KRW |
435.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-09-05 |
437.8698 KRW |
4,515,291.7983 UXLINK |
437.0000 KRW |
433.0000 KRW |
442.0000 KRW |
436.0000 KRW |
| 2025-09-04 |
436.4962 KRW |
6,742,477.8103 UXLINK |
444.0000 KRW |
431.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2025-09-03 |
441.2060 KRW |
5,038,661.8298 UXLINK |
444.0000 KRW |
437.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-09-02 |
438.4942 KRW |
7,935,860.0307 UXLINK |
438.0000 KRW |
433.0000 KRW |
444.0000 KRW |
440.0000 KRW |
| 2025-09-01 |
437.3740 KRW |
16,571,432.8048 UXLINK |
451.0000 KRW |
428.0000 KRW |
451.0000 KRW |
435.0000 KRW |
| 2025-08-31 |
462.3915 KRW |
19,658,505.3518 UXLINK |
477.0000 KRW |
451.0000 KRW |
483.0000 KRW |
457.0000 KRW |
| 2025-08-30 |
477.0834 KRW |
95,426,672.0993 UXLINK |
460.0000 KRW |
454.0000 KRW |
500.0000 KRW |
465.0000 KRW |
| 2025-08-29 |
471.7247 KRW |
125,131,738.4208 UXLINK |
444.0000 KRW |
442.0000 KRW |
512.0000 KRW |
449.0000 KRW |
| 2025-08-28 |
439.0459 KRW |
8,035,524.2891 UXLINK |
437.0000 KRW |
431.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-08-27 |
438.2324 KRW |
5,478,986.0362 UXLINK |
441.0000 KRW |
434.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2025-08-26 |
431.1004 KRW |
5,888,993.4929 UXLINK |
429.0000 KRW |
422.0000 KRW |
443.0000 KRW |
441.0000 KRW |
| 2025-08-25 |
437.6671 KRW |
8,602,799.7770 UXLINK |
445.0000 KRW |
424.0000 KRW |
449.0000 KRW |
426.0000 KRW |
| 2025-08-24 |
447.0813 KRW |
5,120,851.2623 UXLINK |
451.0000 KRW |
438.0000 KRW |
458.0000 KRW |
449.0000 KRW |
| 2025-08-23 |
447.5913 KRW |
7,325,308.1825 UXLINK |
453.0000 KRW |
436.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2025-08-22 |
435.4000 KRW |
13,320,028.0841 UXLINK |
434.0000 KRW |
418.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-08-21 |
435.6308 KRW |
6,064,031.4613 UXLINK |
438.0000 KRW |
428.0000 KRW |
441.0000 KRW |
431.0000 KRW |
| 2025-08-20 |
431.3363 KRW |
8,102,719.5834 UXLINK |
428.0000 KRW |
422.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-08-19 |
440.8199 KRW |
9,461,897.3514 UXLINK |
451.0000 KRW |
430.0000 KRW |
453.0000 KRW |
435.0000 KRW |
| 2025-08-18 |
450.2629 KRW |
9,747,465.3392 UXLINK |
464.0000 KRW |
443.0000 KRW |
464.0000 KRW |
453.0000 KRW |
| 2025-08-17 |
463.5215 KRW |
5,871,244.2170 UXLINK |
460.0000 KRW |
459.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2025-08-16 |
456.9936 KRW |
3,190,761.9101 UXLINK |
456.0000 KRW |
452.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-08-15 |
458.0386 KRW |
9,227,094.8120 UXLINK |
458.0000 KRW |
447.0000 KRW |
469.0000 KRW |
457.0000 KRW |
| 2025-08-14 |
469.5254 KRW |
24,373,887.8619 UXLINK |
491.0000 KRW |
448.0000 KRW |
493.0000 KRW |
458.0000 KRW |
| 2025-08-13 |
485.5972 KRW |
11,625,204.0502 UXLINK |
486.0000 KRW |
475.0000 KRW |
491.0000 KRW |
488.0000 KRW |
| 2025-08-12 |
473.6550 KRW |
15,710,777.9048 UXLINK |
474.0000 KRW |
460.0000 KRW |
491.0000 KRW |
485.0000 KRW |
| 2025-08-11 |
490.9556 KRW |
35,443,053.5735 UXLINK |
483.0000 KRW |
469.0000 KRW |
507.0000 KRW |
475.0000 KRW |
| 2025-08-10 |
484.8752 KRW |
16,557,554.2386 UXLINK |
493.0000 KRW |
473.0000 KRW |
494.0000 KRW |
484.0000 KRW |
| 2025-08-09 |
492.7592 KRW |
67,742,740.0640 UXLINK |
470.0000 KRW |
469.0000 KRW |
507.0000 KRW |
497.0000 KRW |
| 2025-08-08 |
463.7439 KRW |
9,518,761.3595 UXLINK |
465.0000 KRW |
458.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2025-08-07 |
459.2280 KRW |
7,278,907.5394 UXLINK |
456.0000 KRW |
450.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-08-06 |
449.3835 KRW |
5,868,702.8790 UXLINK |
454.0000 KRW |
441.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-08-05 |
459.8199 KRW |
6,033,059.7313 UXLINK |
472.0000 KRW |
445.0000 KRW |
473.0000 KRW |
448.0000 KRW |
| 2025-08-04 |
462.4706 KRW |
4,949,307.3133 UXLINK |
463.0000 KRW |
457.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-08-03 |
452.3939 KRW |
4,605,942.1950 UXLINK |
443.0000 KRW |
438.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2025-08-02 |
450.8204 KRW |
4,923,158.2455 UXLINK |
453.0000 KRW |
440.0000 KRW |
459.0000 KRW |
444.0000 KRW |
| 2025-08-01 |
452.9796 KRW |
13,121,080.3533 UXLINK |
462.0000 KRW |
443.0000 KRW |
464.0000 KRW |
453.0000 KRW |
| 2025-07-31 |
483.1097 KRW |
10,285,099.5805 UXLINK |
481.0000 KRW |
468.0000 KRW |
495.0000 KRW |
470.0000 KRW |
| 2025-07-30 |
479.6483 KRW |
12,297,737.4445 UXLINK |
494.4000 KRW |
464.0000 KRW |
494.4000 KRW |
476.0000 KRW |
| 2025-07-29 |
494.5477 KRW |
12,893,066.2121 UXLINK |
498.0000 KRW |
486.3000 KRW |
504.7000 KRW |
492.0000 KRW |
| 2025-07-28 |
511.8353 KRW |
21,915,823.5996 UXLINK |
525.2000 KRW |
492.0000 KRW |
528.1000 KRW |
494.3000 KRW |
| 2025-07-27 |
520.3884 KRW |
28,669,090.1919 UXLINK |
509.4000 KRW |
509.4000 KRW |
528.7000 KRW |
525.0000 KRW |