Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
887.3177 KRW |
17,684,212.9692 UXLINK |
910.9000 KRW |
853.0000 KRW |
913.2000 KRW |
860.0000 KRW |
| 2025-02-25 |
862.5962 KRW |
65,026,344.6072 UXLINK |
858.7000 KRW |
800.0000 KRW |
920.5000 KRW |
901.8000 KRW |
| 2025-02-24 |
990.1901 KRW |
94,776,185.9562 UXLINK |
982.3000 KRW |
861.7000 KRW |
1,050.0000 KRW |
869.2000 KRW |
| 2025-02-23 |
994.9046 KRW |
36,007,416.3864 UXLINK |
979.3000 KRW |
943.7000 KRW |
1,033.0000 KRW |
984.0000 KRW |
| 2025-02-22 |
962.1448 KRW |
14,537,497.0167 UXLINK |
948.2000 KRW |
935.4000 KRW |
996.0000 KRW |
986.4000 KRW |
| 2025-02-21 |
985.1625 KRW |
30,879,585.0099 UXLINK |
987.6000 KRW |
941.8000 KRW |
1,016.0000 KRW |
950.2000 KRW |
| 2025-02-20 |
942.7587 KRW |
13,158,985.8751 UXLINK |
939.3000 KRW |
926.1000 KRW |
976.7000 KRW |
976.5000 KRW |
| 2025-02-19 |
914.7071 KRW |
14,653,709.9173 UXLINK |
926.0000 KRW |
889.3000 KRW |
941.0000 KRW |
939.2000 KRW |
| 2025-02-18 |
945.4984 KRW |
28,935,274.3326 UXLINK |
998.7000 KRW |
892.9000 KRW |
1,027.0000 KRW |
921.8000 KRW |
| 2025-02-17 |
994.9124 KRW |
25,682,506.1959 UXLINK |
1,000.0000 KRW |
961.6000 KRW |
1,040.0000 KRW |
1,000.0000 KRW |
| 2025-02-16 |
1,001.1492 KRW |
16,889,893.4643 UXLINK |
1,014.0000 KRW |
986.2000 KRW |
1,022.0000 KRW |
997.0000 KRW |
| 2025-02-15 |
1,031.0507 KRW |
24,393,953.8383 UXLINK |
1,059.0000 KRW |
1,000.0000 KRW |
1,066.0000 KRW |
1,016.0000 KRW |
| 2025-02-14 |
1,067.6902 KRW |
44,320,795.3555 UXLINK |
1,067.0000 KRW |
1,040.0000 KRW |
1,092.0000 KRW |
1,057.0000 KRW |
| 2025-02-13 |
1,119.9679 KRW |
68,617,033.2839 UXLINK |
1,111.0000 KRW |
1,066.0000 KRW |
1,168.0000 KRW |
1,080.0000 KRW |
| 2025-02-12 |
1,084.8145 KRW |
163,171,587.0957 UXLINK |
1,054.0000 KRW |
991.9000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2025-02-11 |
1,084.8266 KRW |
54,665,019.4234 UXLINK |
1,110.0000 KRW |
1,034.0000 KRW |
1,116.0000 KRW |
1,068.0000 KRW |
| 2025-02-10 |
1,103.6437 KRW |
80,309,422.8187 UXLINK |
1,162.0000 KRW |
1,055.0000 KRW |
1,175.0000 KRW |
1,104.0000 KRW |
| 2025-02-09 |
1,165.4512 KRW |
275,771,420.4722 UXLINK |
1,148.0000 KRW |
1,080.0000 KRW |
1,273.0000 KRW |
1,123.0000 KRW |
| 2025-02-08 |
1,186.9890 KRW |
344,484,163.8425 UXLINK |
1,066.0000 KRW |
1,045.0000 KRW |
1,291.0000 KRW |
1,152.0000 KRW |
| 2025-02-07 |
1,021.9790 KRW |
189,960,765.1100 UXLINK |
875.2000 KRW |
868.0000 KRW |
1,145.0000 KRW |
1,019.0000 KRW |
| 2025-02-06 |
916.7331 KRW |
18,291,087.4112 UXLINK |
938.0000 KRW |
867.3000 KRW |
959.0000 KRW |
869.2000 KRW |
| 2025-02-05 |
965.2193 KRW |
15,834,008.9123 UXLINK |
964.7000 KRW |
927.2000 KRW |
1,002.0000 KRW |
933.6000 KRW |
| 2025-02-04 |
978.9351 KRW |
27,471,120.3777 UXLINK |
1,033.0000 KRW |
934.0000 KRW |
1,044.0000 KRW |
966.3000 KRW |
| 2025-02-03 |
886.1872 KRW |
72,237,859.7002 UXLINK |
988.4000 KRW |
747.7000 KRW |
1,056.0000 KRW |
1,044.0000 KRW |
| 2025-02-02 |
1,073.4823 KRW |
45,193,190.8043 UXLINK |
1,146.0000 KRW |
940.1000 KRW |
1,175.0000 KRW |
971.4000 KRW |
| 2025-02-01 |
1,196.9868 KRW |
32,879,262.8780 UXLINK |
1,249.0000 KRW |
1,128.0000 KRW |
1,255.0000 KRW |
1,147.0000 KRW |
| 2025-01-31 |
1,268.8786 KRW |
44,352,310.5124 UXLINK |
1,267.0000 KRW |
1,230.0000 KRW |
1,315.0000 KRW |
1,247.0000 KRW |
| 2025-01-30 |
1,290.2807 KRW |
67,389,793.7582 UXLINK |
1,229.0000 KRW |
1,225.0000 KRW |
1,332.0000 KRW |
1,258.0000 KRW |
| 2025-01-29 |
1,209.5464 KRW |
26,255,667.6888 UXLINK |
1,188.0000 KRW |
1,147.0000 KRW |
1,272.0000 KRW |
1,234.0000 KRW |
| 2025-01-28 |
1,243.1034 KRW |
34,673,847.0942 UXLINK |
1,285.0000 KRW |
1,162.0000 KRW |
1,311.0000 KRW |
1,180.0000 KRW |
| 2025-01-27 |
1,288.0382 KRW |
64,846,952.0252 UXLINK |
1,373.0000 KRW |
1,217.0000 KRW |
1,395.0000 KRW |
1,255.0000 KRW |
| 2025-01-26 |
1,351.1510 KRW |
128,828,148.9696 UXLINK |
1,288.0000 KRW |
1,260.0000 KRW |
1,440.0000 KRW |
1,386.0000 KRW |
| 2025-01-25 |
1,267.7469 KRW |
35,813,625.1183 UXLINK |
1,270.0000 KRW |
1,232.0000 KRW |
1,310.0000 KRW |
1,271.0000 KRW |
| 2025-01-24 |
1,284.4291 KRW |
66,095,090.5017 UXLINK |
1,324.0000 KRW |
1,217.0000 KRW |
1,351.0000 KRW |
1,261.0000 KRW |
| 2025-01-23 |
1,320.2887 KRW |
142,380,108.8782 UXLINK |
1,263.0000 KRW |
1,248.0000 KRW |
1,389.0000 KRW |
1,320.0000 KRW |
| 2025-01-22 |
1,257.3703 KRW |
55,409,155.4806 UXLINK |
1,281.0000 KRW |
1,215.0000 KRW |
1,313.0000 KRW |
1,262.0000 KRW |
| 2025-01-21 |
1,270.2821 KRW |
45,670,975.7559 UXLINK |
1,330.0000 KRW |
1,241.0000 KRW |
1,342.0000 KRW |
1,268.0000 KRW |
| 2025-01-20 |
1,376.2481 KRW |
114,860,515.3405 UXLINK |
1,376.0000 KRW |
1,267.0000 KRW |
1,467.0000 KRW |
1,306.0000 KRW |
| 2025-01-19 |
1,435.8805 KRW |
160,210,280.2258 UXLINK |
1,560.0000 KRW |
1,341.0000 KRW |
1,566.0000 KRW |
1,349.0000 KRW |
| 2025-01-18 |
1,712.4500 KRW |
157,281,970.8165 UXLINK |
1,774.0000 KRW |
1,504.0000 KRW |
1,965.0000 KRW |
1,528.0000 KRW |
| 2025-01-17 |
1,744.2881 KRW |
26,364,295.3004 UXLINK |
1,743.0000 KRW |
1,725.0000 KRW |
1,769.0000 KRW |
1,763.0000 KRW |
| 2025-01-16 |
1,761.9605 KRW |
32,563,816.6157 UXLINK |
1,777.0000 KRW |
1,715.0000 KRW |
1,828.0000 KRW |
1,754.0000 KRW |
| 2025-01-15 |
1,760.2835 KRW |
45,312,213.8156 UXLINK |
1,819.0000 KRW |
1,702.0000 KRW |
1,821.0000 KRW |
1,774.0000 KRW |
| 2025-01-14 |
1,922.1430 KRW |
206,474,167.9390 UXLINK |
1,748.0000 KRW |
1,745.0000 KRW |
2,066.0000 KRW |
1,814.0000 KRW |
| 2025-01-13 |
1,763.4764 KRW |
39,441,010.4239 UXLINK |
1,864.0000 KRW |
1,644.0000 KRW |
1,927.0000 KRW |
1,748.0000 KRW |
| 2025-01-12 |
1,880.9408 KRW |
17,787,569.3303 UXLINK |
1,943.0000 KRW |
1,841.0000 KRW |
1,943.0000 KRW |
1,851.0000 KRW |
| 2025-01-11 |
1,915.1030 KRW |
39,168,335.7868 UXLINK |
1,941.0000 KRW |
1,840.0000 KRW |
1,999.0000 KRW |
1,955.0000 KRW |
| 2025-01-10 |
1,988.3078 KRW |
67,860,847.2696 UXLINK |
1,924.0000 KRW |
1,893.0000 KRW |
2,056.0000 KRW |
1,939.0000 KRW |
| 2025-01-09 |
2,002.6699 KRW |
74,813,435.1879 UXLINK |
2,147.0000 KRW |
1,902.0000 KRW |
2,148.0000 KRW |
1,945.0000 KRW |
| 2025-01-08 |
2,198.2394 KRW |
113,139,126.1269 UXLINK |
2,393.0000 KRW |
2,046.0000 KRW |
2,441.0000 KRW |
2,085.0000 KRW |