Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
530.7184 KRW |
7,405,837.7844 UXLINK |
517.7000 KRW |
515.0000 KRW |
540.8000 KRW |
533.3000 KRW |
| 2025-06-05 |
536.1405 KRW |
19,301,336.0640 UXLINK |
554.3000 KRW |
505.0000 KRW |
555.1000 KRW |
518.7000 KRW |
| 2025-06-04 |
570.5410 KRW |
23,637,670.1414 UXLINK |
574.0000 KRW |
547.2000 KRW |
587.4000 KRW |
554.8000 KRW |
| 2025-06-03 |
592.3578 KRW |
38,144,938.6987 UXLINK |
588.9000 KRW |
574.8000 KRW |
611.4000 KRW |
574.9000 KRW |
| 2025-06-02 |
598.0793 KRW |
120,752,136.3791 UXLINK |
585.5000 KRW |
556.6000 KRW |
625.8000 KRW |
581.7000 KRW |
| 2025-06-01 |
583.1847 KRW |
124,279,240.3647 UXLINK |
536.0000 KRW |
528.6000 KRW |
609.9000 KRW |
585.0000 KRW |
| 2025-05-31 |
530.8025 KRW |
12,327,134.0558 UXLINK |
543.2000 KRW |
520.0000 KRW |
544.9000 KRW |
539.5000 KRW |
| 2025-05-30 |
579.6378 KRW |
20,526,743.9481 UXLINK |
605.0000 KRW |
555.4000 KRW |
606.6000 KRW |
556.8000 KRW |
| 2025-05-29 |
611.3053 KRW |
6,647,919.2488 UXLINK |
611.4000 KRW |
603.0000 KRW |
617.6000 KRW |
604.3000 KRW |
| 2025-05-28 |
615.2493 KRW |
11,284,032.8288 UXLINK |
617.6000 KRW |
600.8000 KRW |
625.8000 KRW |
606.2000 KRW |
| 2025-05-27 |
609.7426 KRW |
10,003,007.1416 UXLINK |
615.1000 KRW |
599.1000 KRW |
618.5000 KRW |
617.0000 KRW |
| 2025-05-26 |
615.1312 KRW |
7,662,933.0059 UXLINK |
622.5000 KRW |
610.7000 KRW |
622.9000 KRW |
614.0000 KRW |
| 2025-05-25 |
612.6780 KRW |
8,680,647.0666 UXLINK |
618.0000 KRW |
604.9000 KRW |
623.2000 KRW |
622.1000 KRW |
| 2025-05-24 |
621.1941 KRW |
6,742,349.0173 UXLINK |
614.2000 KRW |
610.0000 KRW |
628.4000 KRW |
617.4000 KRW |
| 2025-05-23 |
632.2711 KRW |
17,970,199.9760 UXLINK |
642.0000 KRW |
609.5000 KRW |
647.5000 KRW |
628.0000 KRW |
| 2025-05-22 |
632.7353 KRW |
10,214,130.9678 UXLINK |
625.8000 KRW |
625.0000 KRW |
642.5000 KRW |
638.7000 KRW |
| 2025-05-21 |
623.8686 KRW |
8,769,944.5101 UXLINK |
628.5000 KRW |
612.3000 KRW |
633.0000 KRW |
621.6000 KRW |
| 2025-05-20 |
627.3988 KRW |
6,778,342.9105 UXLINK |
629.6000 KRW |
618.0000 KRW |
636.0000 KRW |
629.7000 KRW |
| 2025-05-19 |
620.0740 KRW |
13,689,873.2695 UXLINK |
641.1000 KRW |
610.0000 KRW |
642.4000 KRW |
626.9000 KRW |
| 2025-05-18 |
634.9988 KRW |
10,704,879.4189 UXLINK |
627.3000 KRW |
620.0000 KRW |
651.3000 KRW |
636.0000 KRW |
| 2025-05-17 |
625.1434 KRW |
14,373,496.0254 UXLINK |
643.5000 KRW |
612.3000 KRW |
644.0000 KRW |
626.7000 KRW |
| 2025-05-16 |
651.1692 KRW |
17,306,067.6736 UXLINK |
649.4000 KRW |
637.7000 KRW |
659.6000 KRW |
643.5000 KRW |
| 2025-05-15 |
668.0187 KRW |
45,549,500.0186 UXLINK |
681.7000 KRW |
635.1000 KRW |
697.1000 KRW |
651.5000 KRW |
| 2025-05-14 |
687.9149 KRW |
33,453,842.0421 UXLINK |
688.7000 KRW |
668.0000 KRW |
702.8000 KRW |
680.0000 KRW |
| 2025-05-13 |
677.1714 KRW |
31,991,546.7365 UXLINK |
689.6000 KRW |
657.8000 KRW |
706.1000 KRW |
687.4000 KRW |
| 2025-05-12 |
695.9982 KRW |
64,764,378.3830 UXLINK |
704.5000 KRW |
655.3000 KRW |
726.8000 KRW |
675.7000 KRW |
| 2025-05-11 |
704.0598 KRW |
113,644,163.2398 UXLINK |
683.4000 KRW |
663.8000 KRW |
734.0000 KRW |
700.0000 KRW |
| 2025-05-10 |
664.5109 KRW |
29,139,127.0745 UXLINK |
670.0000 KRW |
652.8000 KRW |
677.6000 KRW |
674.4000 KRW |
| 2025-05-09 |
648.9053 KRW |
32,900,380.6887 UXLINK |
643.2000 KRW |
635.1000 KRW |
659.4000 KRW |
656.9000 KRW |
| 2025-05-08 |
623.9331 KRW |
21,981,639.4923 UXLINK |
608.0000 KRW |
603.4000 KRW |
647.0000 KRW |
640.6000 KRW |
| 2025-05-07 |
603.3307 KRW |
15,844,911.3311 UXLINK |
607.2000 KRW |
595.1000 KRW |
614.6000 KRW |
607.9000 KRW |
| 2025-05-06 |
613.2065 KRW |
21,404,586.7132 UXLINK |
632.7000 KRW |
597.3000 KRW |
634.8000 KRW |
604.0000 KRW |
| 2025-05-05 |
628.8931 KRW |
13,201,900.1219 UXLINK |
629.0000 KRW |
620.3000 KRW |
636.9000 KRW |
630.6000 KRW |
| 2025-05-04 |
631.6998 KRW |
10,994,550.5032 UXLINK |
640.7000 KRW |
627.4000 KRW |
640.9000 KRW |
630.6000 KRW |
| 2025-05-03 |
645.7595 KRW |
21,676,674.7316 UXLINK |
662.7000 KRW |
630.1000 KRW |
662.7000 KRW |
636.7000 KRW |
| 2025-05-02 |
666.8866 KRW |
84,372,005.5087 UXLINK |
641.5000 KRW |
641.5000 KRW |
697.9000 KRW |
662.9000 KRW |
| 2025-05-01 |
647.6403 KRW |
18,604,632.5279 UXLINK |
647.5000 KRW |
632.4000 KRW |
658.2000 KRW |
642.0000 KRW |
| 2025-04-30 |
643.6518 KRW |
24,473,567.5198 UXLINK |
658.4000 KRW |
620.0000 KRW |
658.4000 KRW |
645.6000 KRW |
| 2025-04-29 |
665.2309 KRW |
34,627,033.5195 UXLINK |
663.0000 KRW |
653.0000 KRW |
680.6000 KRW |
659.8000 KRW |
| 2025-04-28 |
652.2053 KRW |
35,712,583.3867 UXLINK |
654.3000 KRW |
630.1000 KRW |
669.8000 KRW |
662.6000 KRW |
| 2025-04-27 |
660.8778 KRW |
29,781,225.8177 UXLINK |
682.6000 KRW |
647.1000 KRW |
682.7000 KRW |
654.9000 KRW |
| 2025-04-26 |
679.2557 KRW |
41,772,681.4325 UXLINK |
685.2000 KRW |
662.7000 KRW |
692.9000 KRW |
677.2000 KRW |
| 2025-04-25 |
675.6772 KRW |
50,734,653.9426 UXLINK |
678.1000 KRW |
661.3000 KRW |
692.0000 KRW |
674.9000 KRW |
| 2025-04-24 |
671.9644 KRW |
95,403,123.5818 UXLINK |
662.5000 KRW |
653.1000 KRW |
693.2000 KRW |
677.6000 KRW |
| 2025-04-23 |
644.8460 KRW |
56,512,430.2500 UXLINK |
645.5000 KRW |
632.3000 KRW |
665.6000 KRW |
659.5000 KRW |
| 2025-04-22 |
623.5141 KRW |
38,830,478.0344 UXLINK |
635.4000 KRW |
611.1000 KRW |
638.0000 KRW |
637.1000 KRW |
| 2025-04-21 |
630.6643 KRW |
35,276,974.5773 UXLINK |
631.5000 KRW |
623.5000 KRW |
637.8000 KRW |
633.9000 KRW |
| 2025-04-20 |
634.7970 KRW |
46,717,226.1241 UXLINK |
642.5000 KRW |
619.5000 KRW |
659.7000 KRW |
628.3000 KRW |
| 2025-04-19 |
634.3211 KRW |
63,100,467.4091 UXLINK |
645.8000 KRW |
622.5000 KRW |
667.7000 KRW |
632.8000 KRW |
| 2025-04-18 |
664.0798 KRW |
272,024,079.9253 UXLINK |
627.8000 KRW |
602.6000 KRW |
720.0000 KRW |
618.2000 KRW |