Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
2,455.2880 KRW |
266,295,452.0186 UXLINK |
2,293.0000 KRW |
2,252.0000 KRW |
2,595.0000 KRW |
2,304.0000 KRW |
| 2025-01-06 |
2,291.0676 KRW |
45,353,217.9138 UXLINK |
2,376.0000 KRW |
2,251.0000 KRW |
2,387.0000 KRW |
2,287.0000 KRW |
| 2025-01-05 |
2,386.3497 KRW |
87,242,007.6474 UXLINK |
2,462.0000 KRW |
2,325.0000 KRW |
2,485.0000 KRW |
2,361.0000 KRW |
| 2025-01-04 |
2,493.9773 KRW |
105,459,264.6995 UXLINK |
2,555.0000 KRW |
2,424.0000 KRW |
2,580.0000 KRW |
2,479.0000 KRW |
| 2025-01-03 |
2,471.9426 KRW |
229,667,583.4908 UXLINK |
2,492.0000 KRW |
2,326.0000 KRW |
2,610.0000 KRW |
2,522.0000 KRW |
| 2025-01-02 |
2,199.7867 KRW |
138,681,568.9090 UXLINK |
2,167.0000 KRW |
2,076.0000 KRW |
2,420.0000 KRW |
2,363.0000 KRW |
| 2025-01-01 |
2,185.4240 KRW |
96,932,650.6728 UXLINK |
2,211.0000 KRW |
2,040.0000 KRW |
2,329.0000 KRW |
2,167.0000 KRW |
| 2024-12-31 |
2,222.9472 KRW |
151,403,258.0242 UXLINK |
2,332.0000 KRW |
2,096.0000 KRW |
2,392.0000 KRW |
2,167.0000 KRW |
| 2024-12-30 |
2,400.2658 KRW |
145,695,743.2379 UXLINK |
2,416.0000 KRW |
2,221.0000 KRW |
2,646.0000 KRW |
2,293.0000 KRW |
| 2024-12-29 |
2,507.9835 KRW |
253,148,223.9100 UXLINK |
2,524.0000 KRW |
2,332.0000 KRW |
2,662.0000 KRW |
2,426.0000 KRW |
| 2024-12-28 |
2,637.0213 KRW |
188,215,525.1451 UXLINK |
2,838.0000 KRW |
2,491.0000 KRW |
2,907.0000 KRW |
2,569.0000 KRW |
| 2024-12-27 |
2,888.4114 KRW |
228,131,125.1485 UXLINK |
3,110.0000 KRW |
2,742.0000 KRW |
3,138.0000 KRW |
2,904.0000 KRW |
| 2024-12-26 |
2,843.7145 KRW |
447,456,701.4072 UXLINK |
2,984.0000 KRW |
2,597.0000 KRW |
3,191.0000 KRW |
2,804.0000 KRW |
| 2024-12-25 |
3,730.8042 KRW |
1,416,706,935.3574 UXLINK |
3,238.0000 KRW |
2,300.0000 KRW |
5,600.0000 KRW |
2,781.0000 KRW |
| 2024-12-24 |
2,606.5917 KRW |
444,494,037.2270 UXLINK |
2,217.0000 KRW |
2,193.0000 KRW |
3,110.0000 KRW |
2,906.0000 KRW |
| 2024-12-23 |
2,211.9705 KRW |
284,351,903.5400 UXLINK |
1,994.0000 KRW |
1,946.0000 KRW |
2,410.0000 KRW |
2,144.0000 KRW |
| 2024-12-22 |
2,206.9440 KRW |
247,346,148.1969 UXLINK |
2,309.0000 KRW |
1,927.0000 KRW |
2,430.0000 KRW |
1,931.0000 KRW |
| 2024-12-21 |
2,076.8892 KRW |
554,082,785.6234 UXLINK |
1,857.0000 KRW |
1,490.0000 KRW |
2,461.0000 KRW |
2,262.0000 KRW |
| 2024-12-20 |
1,805.4860 KRW |
461,126,383.7543 UXLINK |
1,822.0000 KRW |
1,627.0000 KRW |
1,953.0000 KRW |
1,814.0000 KRW |
| 2024-12-19 |
1,696.8685 KRW |
793,594,581.7244 UXLINK |
1,382.0000 KRW |
1,371.0000 KRW |
1,854.0000 KRW |
1,820.0000 KRW |
| 2024-12-18 |
1,366.5345 KRW |
677,969,575.0568 UXLINK |
1,259.0000 KRW |
1,131.0000 KRW |
1,566.0000 KRW |
1,402.0000 KRW |
| 2024-12-17 |
1,581.2208 KRW |
714,172,664.1685 UXLINK |
1,453.0000 KRW |
1,230.0000 KRW |
1,926.0000 KRW |
1,254.0000 KRW |
| 2024-12-16 |
1,344.6797 KRW |
402,858,791.3553 UXLINK |
1,230.0000 KRW |
1,158.0000 KRW |
1,503.0000 KRW |
1,469.0000 KRW |
| 2024-12-15 |
1,123.2742 KRW |
246,663,098.1886 UXLINK |
1,091.0000 KRW |
1,049.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2024-12-14 |
997.2546 KRW |
197,028,085.6158 UXLINK |
949.3000 KRW |
949.3000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2024-12-13 |
891.0071 KRW |
39,271,914.3274 UXLINK |
870.3000 KRW |
837.3000 KRW |
954.0000 KRW |
952.6000 KRW |
| 2024-12-12 |
841.4223 KRW |
24,993,748.7735 UXLINK |
825.0000 KRW |
807.0000 KRW |
877.6000 KRW |
866.1000 KRW |
| 2024-12-11 |
769.8961 KRW |
44,816,563.0390 UXLINK |
775.2000 KRW |
713.0000 KRW |
838.6000 KRW |
829.5000 KRW |
| 2024-12-10 |
828.6851 KRW |
113,376,340.6684 UXLINK |
876.5000 KRW |
725.0000 KRW |
930.0000 KRW |
768.8000 KRW |
| 2024-12-09 |
952.7183 KRW |
205,551,341.1848 UXLINK |
938.1000 KRW |
775.0000 KRW |
1,027.0000 KRW |
884.6000 KRW |
| 2024-12-08 |
918.3906 KRW |
20,448,559.8029 UXLINK |
934.9000 KRW |
895.5000 KRW |
947.4000 KRW |
937.5000 KRW |
| 2024-12-07 |
906.4790 KRW |
22,027,390.1962 UXLINK |
920.8000 KRW |
881.2000 KRW |
936.6000 KRW |
925.9000 KRW |
| 2024-12-06 |
917.8755 KRW |
48,177,300.7720 UXLINK |
937.0000 KRW |
868.1000 KRW |
953.1000 KRW |
909.1000 KRW |
| 2024-12-05 |
900.5030 KRW |
47,054,690.3145 UXLINK |
907.6000 KRW |
853.0000 KRW |
940.0000 KRW |
915.9000 KRW |
| 2024-12-04 |
902.8857 KRW |
74,094,894.0519 UXLINK |
875.2000 KRW |
864.2000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2024-12-03 |
858.2714 KRW |
103,615,194.3700 UXLINK |
888.1000 KRW |
543.0000 KRW |
926.9000 KRW |
870.0000 KRW |
| 2024-12-02 |
875.1933 KRW |
53,195,144.0471 UXLINK |
908.5000 KRW |
832.8000 KRW |
911.8000 KRW |
883.7000 KRW |
| 2024-12-01 |
904.0437 KRW |
53,734,702.5481 UXLINK |
937.7000 KRW |
886.8000 KRW |
938.0000 KRW |
902.8000 KRW |
| 2024-11-30 |
957.0378 KRW |
138,250,838.2787 UXLINK |
960.8000 KRW |
919.1000 KRW |
1,020.0000 KRW |
929.2000 KRW |
| 2024-11-29 |
990.5016 KRW |
619,238,588.2846 UXLINK |
917.9000 KRW |
875.0000 KRW |
1,095.0000 KRW |
950.9000 KRW |
| 2024-11-28 |
912.9434 KRW |
588,557,040.4223 UXLINK |
795.5000 KRW |
787.7000 KRW |
1,010.0000 KRW |
908.8000 KRW |
| 2024-11-27 |
773.5191 KRW |
16,438,235.2408 UXLINK |
780.1000 KRW |
756.5000 KRW |
796.0000 KRW |
792.3000 KRW |
| 2024-11-26 |
780.9589 KRW |
34,683,256.3084 UXLINK |
783.9000 KRW |
740.0000 KRW |
813.8000 KRW |
781.2000 KRW |
| 2024-11-25 |
781.4369 KRW |
31,013,136.5302 UXLINK |
787.7000 KRW |
749.6000 KRW |
801.5000 KRW |
791.9000 KRW |
| 2024-11-24 |
786.8942 KRW |
49,440,958.3415 UXLINK |
803.8000 KRW |
727.0000 KRW |
822.5000 KRW |
789.8000 KRW |
| 2024-11-23 |
788.3237 KRW |
46,163,844.5053 UXLINK |
796.0000 KRW |
766.0000 KRW |
812.1000 KRW |
798.0000 KRW |
| 2024-11-22 |
785.8516 KRW |
34,799,103.1595 UXLINK |
808.5000 KRW |
755.0000 KRW |
809.9000 KRW |
795.7000 KRW |
| 2024-11-21 |
802.3653 KRW |
52,169,994.5392 UXLINK |
821.6000 KRW |
779.5000 KRW |
830.0000 KRW |
811.0000 KRW |
| 2024-11-20 |
827.6083 KRW |
128,033,501.0966 UXLINK |
803.1000 KRW |
788.6000 KRW |
861.1000 KRW |
820.3000 KRW |
| 2024-11-19 |
810.2267 KRW |
29,661,676.4718 UXLINK |
838.8000 KRW |
788.3000 KRW |
839.4000 KRW |
797.0000 KRW |