Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
507.9522 KRW |
14,196,499.0365 UXLINK |
505.2000 KRW |
500.1000 KRW |
516.0000 KRW |
511.0000 KRW |
| 2025-07-25 |
498.5273 KRW |
21,345,949.8530 UXLINK |
508.3000 KRW |
486.0000 KRW |
509.0000 KRW |
501.6000 KRW |
| 2025-07-24 |
505.9576 KRW |
54,306,325.7487 UXLINK |
530.2000 KRW |
476.5000 KRW |
533.6000 KRW |
507.5000 KRW |
| 2025-07-23 |
570.3306 KRW |
128,509,736.5051 UXLINK |
585.6000 KRW |
512.2000 KRW |
609.4000 KRW |
532.0000 KRW |
| 2025-07-22 |
602.2487 KRW |
497,329,444.3789 UXLINK |
547.8000 KRW |
547.8000 KRW |
647.8000 KRW |
589.3000 KRW |
| 2025-07-21 |
541.8964 KRW |
52,699,344.3928 UXLINK |
523.1000 KRW |
513.6000 KRW |
562.3000 KRW |
546.7000 KRW |
| 2025-07-20 |
512.3886 KRW |
23,167,714.9367 UXLINK |
507.2000 KRW |
503.1000 KRW |
528.5000 KRW |
523.7000 KRW |
| 2025-07-19 |
502.3100 KRW |
22,915,134.1256 UXLINK |
498.2000 KRW |
492.0000 KRW |
509.7000 KRW |
504.9000 KRW |
| 2025-07-18 |
501.7902 KRW |
45,490,744.5402 UXLINK |
503.1000 KRW |
490.4000 KRW |
518.2000 KRW |
498.4000 KRW |
| 2025-07-17 |
502.2769 KRW |
16,056,454.5792 UXLINK |
507.2000 KRW |
496.4000 KRW |
510.1000 KRW |
500.4000 KRW |
| 2025-07-16 |
504.8107 KRW |
13,268,338.5745 UXLINK |
508.7000 KRW |
498.7000 KRW |
511.4000 KRW |
511.2000 KRW |
| 2025-07-15 |
494.8634 KRW |
21,252,425.6614 UXLINK |
510.8000 KRW |
484.2000 KRW |
511.7000 KRW |
497.3000 KRW |
| 2025-07-14 |
514.0717 KRW |
31,160,963.2160 UXLINK |
516.3000 KRW |
501.1000 KRW |
524.9000 KRW |
509.6000 KRW |
| 2025-07-13 |
527.3885 KRW |
138,310,166.5558 UXLINK |
491.5000 KRW |
491.5000 KRW |
559.0000 KRW |
514.6000 KRW |
| 2025-07-12 |
488.7416 KRW |
22,357,517.8152 UXLINK |
485.5000 KRW |
475.5000 KRW |
499.5000 KRW |
491.7000 KRW |
| 2025-07-11 |
493.0365 KRW |
34,802,589.2254 UXLINK |
491.5000 KRW |
479.1000 KRW |
504.5000 KRW |
491.9000 KRW |
| 2025-07-10 |
477.0876 KRW |
22,491,633.5367 UXLINK |
486.7000 KRW |
469.5000 KRW |
487.8000 KRW |
479.0000 KRW |
| 2025-07-09 |
486.1866 KRW |
25,644,580.5604 UXLINK |
493.3000 KRW |
475.2000 KRW |
502.8000 KRW |
486.0000 KRW |
| 2025-07-08 |
503.8917 KRW |
31,094,062.8824 UXLINK |
508.8000 KRW |
488.1000 KRW |
522.0000 KRW |
491.1000 KRW |
| 2025-07-07 |
511.1644 KRW |
45,576,707.5275 UXLINK |
516.7000 KRW |
496.2000 KRW |
530.0000 KRW |
508.7000 KRW |
| 2025-07-06 |
504.7821 KRW |
122,023,325.1917 UXLINK |
474.8000 KRW |
469.8000 KRW |
538.8000 KRW |
519.4000 KRW |
| 2025-07-05 |
483.2354 KRW |
54,731,390.2791 UXLINK |
498.1000 KRW |
464.0000 KRW |
514.5000 KRW |
472.0000 KRW |
| 2025-07-04 |
484.1436 KRW |
181,964,921.4576 UXLINK |
438.7000 KRW |
438.0000 KRW |
513.2000 KRW |
505.8000 KRW |
| 2025-07-03 |
438.1023 KRW |
7,730,481.5338 UXLINK |
433.6000 KRW |
431.5000 KRW |
444.5000 KRW |
440.6000 KRW |
| 2025-07-02 |
422.4196 KRW |
12,623,810.0242 UXLINK |
422.4000 KRW |
408.0000 KRW |
444.1000 KRW |
434.0000 KRW |
| 2025-07-01 |
433.2051 KRW |
9,757,205.1479 UXLINK |
430.4000 KRW |
421.9000 KRW |
441.5000 KRW |
423.8000 KRW |
| 2025-06-30 |
438.6220 KRW |
7,206,845.6281 UXLINK |
449.6000 KRW |
429.6000 KRW |
450.0000 KRW |
430.6000 KRW |
| 2025-06-29 |
441.5563 KRW |
5,701,995.7918 UXLINK |
443.5000 KRW |
435.4000 KRW |
447.0000 KRW |
443.9000 KRW |
| 2025-06-28 |
440.7893 KRW |
5,556,592.8341 UXLINK |
445.8000 KRW |
438.2000 KRW |
448.5000 KRW |
441.3000 KRW |
| 2025-06-27 |
436.1696 KRW |
13,607,200.7360 UXLINK |
424.2000 KRW |
415.7000 KRW |
445.6000 KRW |
445.3000 KRW |
| 2025-06-26 |
432.3780 KRW |
14,560,072.1691 UXLINK |
439.2000 KRW |
418.3000 KRW |
445.1000 KRW |
426.4000 KRW |
| 2025-06-25 |
434.4642 KRW |
25,030,931.7722 UXLINK |
442.6000 KRW |
424.0000 KRW |
447.8000 KRW |
439.0000 KRW |
| 2025-06-24 |
462.4852 KRW |
121,851,240.6924 UXLINK |
434.1000 KRW |
433.8000 KRW |
484.1000 KRW |
441.8000 KRW |
| 2025-06-23 |
411.8936 KRW |
12,328,080.5133 UXLINK |
403.8000 KRW |
400.1000 KRW |
435.0000 KRW |
432.3000 KRW |
| 2025-06-22 |
409.4838 KRW |
15,832,724.1986 UXLINK |
432.3000 KRW |
393.1000 KRW |
438.5000 KRW |
396.7000 KRW |
| 2025-06-21 |
448.5858 KRW |
12,619,387.8703 UXLINK |
448.7000 KRW |
412.0000 KRW |
463.1000 KRW |
428.3000 KRW |
| 2025-06-20 |
456.3649 KRW |
7,738,607.4386 UXLINK |
459.2000 KRW |
440.0000 KRW |
463.7000 KRW |
449.7000 KRW |
| 2025-06-19 |
462.1261 KRW |
8,290,968.6691 UXLINK |
468.6000 KRW |
452.4000 KRW |
477.0000 KRW |
459.4000 KRW |
| 2025-06-18 |
463.2783 KRW |
7,957,604.1004 UXLINK |
465.6000 KRW |
451.7000 KRW |
472.5000 KRW |
459.6000 KRW |
| 2025-06-17 |
479.4272 KRW |
29,354,211.4251 UXLINK |
468.4000 KRW |
451.8000 KRW |
501.3000 KRW |
461.3000 KRW |
| 2025-06-16 |
471.6808 KRW |
12,186,027.6714 UXLINK |
476.7000 KRW |
462.2000 KRW |
482.9000 KRW |
479.9000 KRW |
| 2025-06-15 |
479.0997 KRW |
4,177,214.6775 UXLINK |
479.8000 KRW |
474.0000 KRW |
485.5000 KRW |
477.5000 KRW |
| 2025-06-14 |
486.7732 KRW |
3,712,394.9024 UXLINK |
490.4000 KRW |
483.9000 KRW |
490.8000 KRW |
485.6000 KRW |
| 2025-06-13 |
484.9357 KRW |
15,563,406.2738 UXLINK |
508.0000 KRW |
469.0000 KRW |
508.2000 KRW |
489.1000 KRW |
| 2025-06-12 |
523.5152 KRW |
8,041,084.3042 UXLINK |
538.2000 KRW |
515.0000 KRW |
538.2000 KRW |
515.4000 KRW |
| 2025-06-11 |
545.5331 KRW |
8,672,887.1110 UXLINK |
553.9000 KRW |
532.5000 KRW |
557.5000 KRW |
535.1000 KRW |
| 2025-06-10 |
543.4649 KRW |
6,901,064.3035 UXLINK |
544.5000 KRW |
534.2000 KRW |
551.4000 KRW |
549.9000 KRW |
| 2025-06-09 |
528.2109 KRW |
6,142,417.2991 UXLINK |
528.2000 KRW |
518.3000 KRW |
541.7000 KRW |
540.3000 KRW |
| 2025-06-08 |
529.8902 KRW |
4,733,932.2682 UXLINK |
538.5000 KRW |
523.2000 KRW |
539.6000 KRW |
532.6000 KRW |
| 2025-06-07 |
536.3976 KRW |
4,874,506.4359 UXLINK |
533.7000 KRW |
526.9000 KRW |
542.8000 KRW |
536.1000 KRW |