Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
882.1798 KRW |
148,616,021.7172 UXLINK |
903.4000 KRW |
842.1000 KRW |
921.7000 KRW |
865.9000 KRW |
| 2024-09-28 |
905.6477 KRW |
339,373,083.3411 UXLINK |
863.5000 KRW |
857.0000 KRW |
939.4000 KRW |
902.7000 KRW |
| 2024-09-27 |
867.6450 KRW |
352,749,160.2460 UXLINK |
845.5000 KRW |
806.5000 KRW |
926.0000 KRW |
863.1000 KRW |
| 2024-09-26 |
812.0221 KRW |
156,822,052.2015 UXLINK |
850.0000 KRW |
795.0000 KRW |
852.9000 KRW |
827.0000 KRW |
| 2024-09-25 |
856.6447 KRW |
225,304,104.2836 UXLINK |
874.2000 KRW |
823.0000 KRW |
897.6000 KRW |
839.8000 KRW |
| 2024-09-24 |
906.0350 KRW |
597,261,390.3870 UXLINK |
846.0000 KRW |
819.0000 KRW |
980.0000 KRW |
871.7000 KRW |
| 2024-09-23 |
749.3357 KRW |
278,551,580.3123 UXLINK |
730.4000 KRW |
709.7000 KRW |
823.0000 KRW |
804.7000 KRW |
| 2024-09-22 |
737.5910 KRW |
219,835,195.5027 UXLINK |
791.1000 KRW |
700.0000 KRW |
799.8000 KRW |
707.5000 KRW |
| 2024-09-21 |
823.1394 KRW |
276,816,518.5882 UXLINK |
880.4000 KRW |
784.6000 KRW |
894.9000 KRW |
798.4000 KRW |
| 2024-09-20 |
863.1258 KRW |
559,038,082.7180 UXLINK |
916.6000 KRW |
765.8000 KRW |
948.2000 KRW |
899.0000 KRW |
| 2024-09-19 |
913.9988 KRW |
541,725,150.6443 UXLINK |
897.5000 KRW |
849.2000 KRW |
990.0000 KRW |
925.8000 KRW |
| 2024-09-18 |
910.9201 KRW |
876,283,558.0194 UXLINK |
863.6000 KRW |
827.4000 KRW |
1,000.0000 KRW |
896.9000 KRW |
| 2024-09-17 |
716.3119 KRW |
970,477,047.4923 UXLINK |
580.5000 KRW |
556.0000 KRW |
909.0000 KRW |
859.1000 KRW |
| 2024-09-16 |
526.8602 KRW |
521,805,192.5354 UXLINK |
524.4000 KRW |
484.5000 KRW |
580.7000 KRW |
577.5000 KRW |
| 2024-09-15 |
509.8561 KRW |
710,457,982.5272 UXLINK |
471.0000 KRW |
463.0000 KRW |
552.8000 KRW |
529.7000 KRW |
| 2024-09-14 |
424.4387 KRW |
563,702,591.2888 UXLINK |
369.0000 KRW |
369.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2024-09-13 |
377.1900 KRW |
394,392,780.7685 UXLINK |
377.0000 KRW |
341.2000 KRW |
406.5000 KRW |
362.7000 KRW |
| 2024-09-12 |
381.1632 KRW |
719,187,246.5496 UXLINK |
317.1000 KRW |
316.2000 KRW |
418.8000 KRW |
381.6000 KRW |
| 2024-09-11 |
303.6080 KRW |
279,929,907.5339 UXLINK |
278.3000 KRW |
273.0000 KRW |
326.8000 KRW |
317.7000 KRW |
| 2024-09-10 |
280.8563 KRW |
221,244,964.3431 UXLINK |
263.0000 KRW |
260.3000 KRW |
293.3000 KRW |
278.2000 KRW |
| 2024-09-09 |
256.4804 KRW |
33,070,305.2509 UXLINK |
256.5000 KRW |
248.9000 KRW |
263.7000 KRW |
263.7000 KRW |
| 2024-09-08 |
258.7550 KRW |
60,790,842.4633 UXLINK |
252.7000 KRW |
248.0000 KRW |
265.8000 KRW |
256.2000 KRW |
| 2024-09-07 |
259.4681 KRW |
72,786,786.2486 UXLINK |
252.3000 KRW |
242.0000 KRW |
270.0000 KRW |
252.6000 KRW |
| 2024-09-06 |
257.7246 KRW |
72,952,123.2842 UXLINK |
273.0000 KRW |
245.0000 KRW |
278.5000 KRW |
246.1000 KRW |
| 2024-09-05 |
275.6022 KRW |
99,398,789.5873 UXLINK |
282.4000 KRW |
265.3000 KRW |
289.3000 KRW |
273.4000 KRW |
| 2024-09-04 |
289.2811 KRW |
260,782,621.6450 UXLINK |
305.4000 KRW |
271.1000 KRW |
313.8000 KRW |
280.9000 KRW |
| 2024-09-03 |
330.2081 KRW |
489,400,793.8753 UXLINK |
200.0000 KRW |
200.0000 KRW |
499.0000 KRW |
299.9000 KRW |