Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1,360.4019 KRW |
3,160,458.9307 USDC |
1,365.0000 KRW |
1,352.0000 KRW |
1,370.5000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,363.6647 KRW |
1,685,726.1855 USDC |
1,370.0000 KRW |
1,357.5000 KRW |
1,372.5000 KRW |
1,364.0000 KRW |
| 2025-07-19 |
1,368.8635 KRW |
831,748.3298 USDC |
1,365.0000 KRW |
1,365.0000 KRW |
1,372.5000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,359.4786 KRW |
4,505,663.1733 USDC |
1,360.5000 KRW |
1,349.0000 KRW |
1,370.0000 KRW |
1,367.0000 KRW |
| 2025-07-17 |
1,361.5079 KRW |
2,076,568.8506 USDC |
1,358.0000 KRW |
1,354.0000 KRW |
1,369.0000 KRW |
1,359.0000 KRW |
| 2025-07-16 |
1,364.8249 KRW |
1,375,057.3361 USDC |
1,366.0000 KRW |
1,355.5000 KRW |
1,373.0000 KRW |
1,359.5000 KRW |
| 2025-07-15 |
1,367.0979 KRW |
1,022,282.1343 USDC |
1,367.5000 KRW |
1,359.0000 KRW |
1,375.0000 KRW |
1,371.0000 KRW |
| 2025-07-14 |
1,359.6292 KRW |
1,516,141.7643 USDC |
1,357.0000 KRW |
1,352.0000 KRW |
1,369.0000 KRW |
1,369.0000 KRW |
| 2025-07-13 |
1,355.8748 KRW |
637,875.8490 USDC |
1,360.5000 KRW |
1,349.0000 KRW |
1,362.5000 KRW |
1,351.0000 KRW |
| 2025-07-12 |
1,352.2533 KRW |
1,426,129.9434 USDC |
1,346.5000 KRW |
1,340.5000 KRW |
1,362.5000 KRW |
1,358.0000 KRW |
| 2025-07-11 |
1,351.7674 KRW |
1,818,261.0194 USDC |
1,349.0000 KRW |
1,342.0000 KRW |
1,360.0000 KRW |
1,343.5000 KRW |
| 2025-07-10 |
1,357.5256 KRW |
940,999.1780 USDC |
1,356.5000 KRW |
1,352.0000 KRW |
1,363.5000 KRW |
1,352.5000 KRW |
| 2025-07-09 |
1,360.2068 KRW |
598,501.1100 USDC |
1,361.0000 KRW |
1,353.5000 KRW |
1,366.5000 KRW |
1,354.5000 KRW |
| 2025-07-08 |
1,364.5148 KRW |
461,331.3894 USDC |
1,368.0000 KRW |
1,360.5000 KRW |
1,369.5000 KRW |
1,362.0000 KRW |
| 2025-07-07 |
1,362.4780 KRW |
286,752.6538 USDC |
1,359.5000 KRW |
1,359.0000 KRW |
1,367.5000 KRW |
1,367.5000 KRW |
| 2025-07-06 |
1,364.8121 KRW |
310,951.9411 USDC |
1,369.0000 KRW |
1,361.5000 KRW |
1,370.0000 KRW |
1,361.5000 KRW |
| 2025-07-05 |
1,368.5133 KRW |
274,313.8685 USDC |
1,369.0000 KRW |
1,365.0000 KRW |
1,371.0000 KRW |
1,368.5000 KRW |
| 2025-07-04 |
1,362.4655 KRW |
304,961.4754 USDC |
1,357.5000 KRW |
1,356.0000 KRW |
1,369.0000 KRW |
1,368.0000 KRW |
| 2025-07-03 |
1,357.8581 KRW |
547,792.2984 USDC |
1,353.0000 KRW |
1,351.0000 KRW |
1,363.5000 KRW |
1,358.0000 KRW |
| 2025-07-02 |
1,361.0815 KRW |
720,423.4294 USDC |
1,374.0000 KRW |
1,351.0000 KRW |
1,374.0000 KRW |
1,352.0000 KRW |
| 2025-07-01 |
1,364.6726 KRW |
389,380.6649 USDC |
1,360.0000 KRW |
1,352.0000 KRW |
1,375.5000 KRW |
1,374.0000 KRW |
| 2025-06-30 |
1,363.9348 KRW |
436,162.8979 USDC |
1,365.5000 KRW |
1,359.5000 KRW |
1,368.0000 KRW |
1,361.0000 KRW |
| 2025-06-29 |
1,370.5848 KRW |
164,152.3380 USDC |
1,370.0000 KRW |
1,368.0000 KRW |
1,373.5000 KRW |
1,371.0000 KRW |
| 2025-06-28 |
1,371.9131 KRW |
121,323.1677 USDC |
1,372.0000 KRW |
1,369.0000 KRW |
1,376.0000 KRW |
1,372.0000 KRW |
| 2025-06-27 |
1,371.7551 KRW |
420,654.8463 USDC |
1,373.0000 KRW |
1,366.0000 KRW |
1,381.0000 KRW |
1,374.0000 KRW |
| 2025-06-26 |
1,371.7548 KRW |
411,621.5964 USDC |
1,372.0000 KRW |
1,368.0000 KRW |
1,377.0000 KRW |
1,374.0000 KRW |
| 2025-06-25 |
1,374.1470 KRW |
477,848.8788 USDC |
1,373.0000 KRW |
1,370.0000 KRW |
1,377.0000 KRW |
1,376.0000 KRW |
| 2025-06-24 |
1,380.2476 KRW |
471,747.8879 USDC |
1,386.0000 KRW |
1,374.5000 KRW |
1,386.0000 KRW |
1,376.0000 KRW |
| 2025-06-23 |
1,395.2769 KRW |
706,548.4715 USDC |
1,396.0000 KRW |
1,382.0000 KRW |
1,401.0000 KRW |
1,385.0000 KRW |
| 2025-06-22 |
1,396.1936 KRW |
598,954.0463 USDC |
1,397.0000 KRW |
1,390.5000 KRW |
1,403.0000 KRW |
1,390.5000 KRW |
| 2025-06-21 |
1,398.4449 KRW |
441,936.0043 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,411.0000 KRW |
1,405.0000 KRW |
| 2025-06-20 |
1,388.1857 KRW |
439,193.8356 USDC |
1,386.0000 KRW |
1,377.0000 KRW |
1,399.0000 KRW |
1,394.0000 KRW |
| 2025-06-19 |
1,388.6207 KRW |
229,591.4966 USDC |
1,387.0000 KRW |
1,382.0000 KRW |
1,392.5000 KRW |
1,387.0000 KRW |
| 2025-06-18 |
1,387.5998 KRW |
294,388.8631 USDC |
1,392.0000 KRW |
1,380.5000 KRW |
1,392.0000 KRW |
1,388.0000 KRW |
| 2025-06-17 |
1,380.8019 KRW |
542,872.3211 USDC |
1,374.5000 KRW |
1,368.0000 KRW |
1,392.5000 KRW |
1,390.0000 KRW |
| 2025-06-16 |
1,376.7032 KRW |
211,771.3523 USDC |
1,383.0000 KRW |
1,371.0000 KRW |
1,384.0000 KRW |
1,371.5000 KRW |
| 2025-06-15 |
1,381.6069 KRW |
278,162.7648 USDC |
1,389.0000 KRW |
1,370.0000 KRW |
1,390.0000 KRW |
1,384.0000 KRW |
| 2025-06-14 |
1,385.1741 KRW |
287,582.9260 USDC |
1,390.0000 KRW |
1,372.0000 KRW |
1,394.0000 KRW |
1,389.0000 KRW |
| 2025-06-13 |
1,389.7453 KRW |
858,419.3721 USDC |
1,377.0000 KRW |
1,376.0000 KRW |
1,394.5000 KRW |
1,388.0000 KRW |
| 2025-06-12 |
1,373.6545 KRW |
322,576.9008 USDC |
1,379.0000 KRW |
1,369.0000 KRW |
1,379.0000 KRW |
1,374.0000 KRW |
| 2025-06-11 |
1,375.2967 KRW |
487,278.0265 USDC |
1,367.0000 KRW |
1,366.0000 KRW |
1,380.0000 KRW |
1,379.5000 KRW |
| 2025-06-10 |
1,368.6469 KRW |
305,340.9672 USDC |
1,364.0000 KRW |
1,363.0000 KRW |
1,377.0000 KRW |
1,374.0000 KRW |
| 2025-06-09 |
1,374.3984 KRW |
683,417.3494 USDC |
1,377.5000 KRW |
1,362.5000 KRW |
1,382.5000 KRW |
1,364.0000 KRW |
| 2025-06-08 |
1,381.6384 KRW |
266,172.6667 USDC |
1,388.0000 KRW |
1,378.0000 KRW |
1,388.0000 KRW |
1,379.5000 KRW |
| 2025-06-07 |
1,388.8313 KRW |
193,627.4240 USDC |
1,391.0000 KRW |
1,383.5000 KRW |
1,392.0000 KRW |
1,386.0000 KRW |
| 2025-06-06 |
1,391.1317 KRW |
274,913.9563 USDC |
1,394.0000 KRW |
1,385.5000 KRW |
1,399.0000 KRW |
1,390.0000 KRW |
| 2025-06-05 |
1,389.1824 KRW |
865,913.9582 USDC |
1,386.0000 KRW |
1,377.5000 KRW |
1,401.5000 KRW |
1,396.0000 KRW |
| 2025-06-04 |
1,389.8527 KRW |
750,404.8265 USDC |
1,397.0000 KRW |
1,385.0000 KRW |
1,397.0000 KRW |
1,389.0000 KRW |
| 2025-06-03 |
1,397.0208 KRW |
506,625.9984 USDC |
1,398.5000 KRW |
1,392.5000 KRW |
1,408.5000 KRW |
1,395.0000 KRW |
| 2025-06-02 |
1,404.0576 KRW |
312,449.6230 USDC |
1,410.0000 KRW |
1,399.0000 KRW |
1,411.0000 KRW |
1,404.0000 KRW |