Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
1,483.7503 KRW |
76,885.9437 USDC |
1,484.0000 KRW |
1,480.0000 KRW |
1,486.0000 KRW |
1,483.0000 KRW |
| 2026-05-04 |
1,478.2530 KRW |
853,332.8750 USDC |
1,484.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-03 |
1,482.2700 KRW |
317,140.8516 USDC |
1,482.0000 KRW |
1,478.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2026-05-02 |
1,483.1399 KRW |
161,378.0192 USDC |
1,483.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2026-05-01 |
1,484.1834 KRW |
211,568.2762 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,492.0000 KRW |
1,482.0000 KRW |
| 2026-04-30 |
1,490.0390 KRW |
266,831.9118 USDC |
1,496.0000 KRW |
1,486.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2026-04-29 |
1,489.5873 KRW |
736,575.6684 USDC |
1,485.0000 KRW |
1,483.0000 KRW |
1,500.0000 KRW |
1,496.0000 KRW |
| 2026-04-28 |
1,485.6187 KRW |
359,989.6182 USDC |
1,488.0000 KRW |
1,483.0000 KRW |
1,491.0000 KRW |
1,487.0000 KRW |
| 2026-04-27 |
1,485.8284 KRW |
618,719.2124 USDC |
1,484.0000 KRW |
1,477.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2026-04-26 |
1,485.6097 KRW |
238,763.4756 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,494.0000 KRW |
1,482.0000 KRW |
| 2026-04-25 |
1,489.7446 KRW |
183,525.0114 USDC |
1,490.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2026-04-24 |
1,487.2899 KRW |
406,235.0202 USDC |
1,488.0000 KRW |
1,484.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2026-04-23 |
1,484.7982 KRW |
427,184.4568 USDC |
1,482.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2026-04-22 |
1,477.5839 KRW |
474,527.1282 USDC |
1,483.0000 KRW |
1,474.0000 KRW |
1,483.0000 KRW |
1,481.0000 KRW |
| 2026-04-21 |
1,479.7712 KRW |
390,230.4166 USDC |
1,479.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |
| 2026-04-20 |
1,483.8490 KRW |
496,581.8738 USDC |
1,490.0000 KRW |
1,477.0000 KRW |
1,491.0000 KRW |
1,482.0000 KRW |
| 2026-04-19 |
1,486.7504 KRW |
536,253.4737 USDC |
1,484.0000 KRW |
1,468.0000 KRW |
1,501.0000 KRW |
1,488.0000 KRW |
| 2026-04-18 |
1,478.3252 KRW |
432,026.1331 USDC |
1,474.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-04-17 |
1,472.2681 KRW |
630,069.3832 USDC |
1,476.0000 KRW |
1,465.0000 KRW |
1,487.0000 KRW |
1,475.0000 KRW |
| 2026-04-16 |
1,475.5828 KRW |
503,504.0188 USDC |
1,474.0000 KRW |
1,470.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-04-15 |
1,478.6965 KRW |
306,191.6604 USDC |
1,480.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,477.0000 KRW |
| 2026-04-14 |
1,475.7860 KRW |
651,724.2365 USDC |
1,474.0000 KRW |
1,470.0000 KRW |
1,482.0000 KRW |
1,479.0000 KRW |
| 2026-04-13 |
1,482.3529 KRW |
677,270.7855 USDC |
1,494.0000 KRW |
1,471.0000 KRW |
1,496.0000 KRW |
1,474.0000 KRW |
| 2026-04-12 |
1,490.5699 KRW |
331,516.8810 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-04-11 |
1,485.8917 KRW |
233,168.9076 USDC |
1,485.0000 KRW |
1,481.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-04-10 |
1,486.7147 KRW |
574,443.9777 USDC |
1,485.0000 KRW |
1,481.0000 KRW |
1,492.0000 KRW |
1,485.0000 KRW |
| 2026-04-09 |
1,486.0549 KRW |
487,685.6114 USDC |
1,489.0000 KRW |
1,478.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2026-04-08 |
1,483.6586 KRW |
658,433.3226 USDC |
1,492.0000 KRW |
1,478.0000 KRW |
1,492.0000 KRW |
1,489.0000 KRW |
| 2026-04-07 |
1,503.7805 KRW |
676,602.5256 USDC |
1,509.0000 KRW |
1,489.0000 KRW |
1,512.0000 KRW |
1,489.0000 KRW |
| 2026-04-06 |
1,505.4181 KRW |
502,888.0210 USDC |
1,513.0000 KRW |
1,501.0000 KRW |
1,515.0000 KRW |
1,510.0000 KRW |
| 2026-04-05 |
1,518.7673 KRW |
173,307.8610 USDC |
1,517.0000 KRW |
1,511.0000 KRW |
1,524.0000 KRW |
1,513.0000 KRW |
| 2026-04-04 |
1,518.0803 KRW |
170,150.1296 USDC |
1,519.0000 KRW |
1,515.0000 KRW |
1,521.0000 KRW |
1,517.0000 KRW |
| 2026-04-03 |
1,517.5494 KRW |
233,395.2099 USDC |
1,519.0000 KRW |
1,514.0000 KRW |
1,521.0000 KRW |
1,516.0000 KRW |
| 2026-04-02 |
1,521.4854 KRW |
365,062.6230 USDC |
1,516.0000 KRW |
1,513.0000 KRW |
1,527.0000 KRW |
1,520.0000 KRW |
| 2026-04-01 |
1,510.4386 KRW |
699,624.3172 USDC |
1,512.0000 KRW |
1,502.0000 KRW |
1,529.0000 KRW |
1,516.0000 KRW |
| 2026-03-31 |
1,522.0100 KRW |
1,095,930.5644 USDC |
1,519.0000 KRW |
1,510.0000 KRW |
1,530.0000 KRW |
1,513.0000 KRW |
| 2026-03-30 |
1,515.8661 KRW |
500,864.8071 USDC |
1,522.0000 KRW |
1,509.0000 KRW |
1,524.0000 KRW |
1,519.0000 KRW |
| 2026-03-29 |
1,523.4805 KRW |
318,708.1912 USDC |
1,520.0000 KRW |
1,515.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2026-03-28 |
1,519.0897 KRW |
346,429.1811 USDC |
1,523.0000 KRW |
1,514.0000 KRW |
1,523.0000 KRW |
1,519.0000 KRW |
| 2026-03-27 |
1,514.8032 KRW |
693,517.1955 USDC |
1,509.0000 KRW |
1,506.0000 KRW |
1,525.0000 KRW |
1,522.0000 KRW |
| 2026-03-26 |
1,503.7045 KRW |
1,064,873.1020 USDC |
1,494.0000 KRW |
1,493.0000 KRW |
1,515.0000 KRW |
1,509.0000 KRW |
| 2026-03-25 |
1,491.0962 KRW |
526,640.6830 USDC |
1,491.0000 KRW |
1,488.0000 KRW |
1,494.0000 KRW |
1,494.0000 KRW |
| 2026-03-24 |
1,491.0790 KRW |
723,224.2013 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,498.0000 KRW |
1,491.0000 KRW |
| 2026-03-23 |
1,494.0219 KRW |
930,473.3597 USDC |
1,503.0000 KRW |
1,481.0000 KRW |
1,509.0000 KRW |
1,487.0000 KRW |
| 2026-03-22 |
1,503.4674 KRW |
824,541.9251 USDC |
1,507.0000 KRW |
1,498.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2026-03-21 |
1,498.6098 KRW |
362,670.7532 USDC |
1,494.0000 KRW |
1,494.0000 KRW |
1,506.0000 KRW |
1,503.0000 KRW |
| 2026-03-20 |
1,491.9095 KRW |
578,458.5719 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2026-03-19 |
1,487.1368 KRW |
854,502.2744 USDC |
1,488.0000 KRW |
1,480.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-03-18 |
1,480.0413 KRW |
804,643.7161 USDC |
1,474.0000 KRW |
1,473.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2026-03-17 |
1,475.5011 KRW |
749,342.0767 USDC |
1,469.0000 KRW |
1,469.0000 KRW |
1,480.0000 KRW |
1,473.0000 KRW |