Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1,460.4177 KRW |
23,516.5725 USDC |
1,462.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,460.0000 KRW |
| 2026-02-27 |
1,450.4246 KRW |
476,869.2398 USDC |
1,445.0000 KRW |
1,440.0000 KRW |
1,461.0000 KRW |
1,460.0000 KRW |
| 2026-02-26 |
1,441.4987 KRW |
830,350.1445 USDC |
1,440.0000 KRW |
1,434.0000 KRW |
1,469.0000 KRW |
1,446.0000 KRW |
| 2026-02-25 |
1,448.0532 KRW |
1,348,145.6066 USDC |
1,464.0000 KRW |
1,436.0000 KRW |
1,465.0000 KRW |
1,438.0000 KRW |
| 2026-02-24 |
1,468.8794 KRW |
463,799.7609 USDC |
1,475.0000 KRW |
1,465.0000 KRW |
1,475.0000 KRW |
1,465.0000 KRW |
| 2026-02-23 |
1,472.5073 KRW |
750,069.0482 USDC |
1,473.0000 KRW |
1,466.0000 KRW |
1,479.0000 KRW |
1,468.0000 KRW |
| 2026-02-22 |
1,470.4393 KRW |
244,007.4054 USDC |
1,472.0000 KRW |
1,468.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2026-02-21 |
1,471.1653 KRW |
214,402.9446 USDC |
1,472.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,472.0000 KRW |
| 2026-02-20 |
1,474.4889 KRW |
356,786.5464 USDC |
1,475.0000 KRW |
1,472.0000 KRW |
1,479.0000 KRW |
1,472.0000 KRW |
| 2026-02-19 |
1,478.9135 KRW |
424,843.2244 USDC |
1,485.0000 KRW |
1,475.0000 KRW |
1,486.0000 KRW |
1,476.0000 KRW |
| 2026-02-18 |
1,478.5752 KRW |
192,560.1567 USDC |
1,482.0000 KRW |
1,475.0000 KRW |
1,483.0000 KRW |
1,482.0000 KRW |
| 2026-02-17 |
1,482.8596 KRW |
223,391.3129 USDC |
1,480.0000 KRW |
1,479.0000 KRW |
1,487.0000 KRW |
1,479.0000 KRW |
| 2026-02-16 |
1,482.9879 KRW |
359,751.0034 USDC |
1,484.0000 KRW |
1,478.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-02-15 |
1,475.4228 KRW |
379,317.7458 USDC |
1,472.0000 KRW |
1,468.0000 KRW |
1,482.0000 KRW |
1,481.0000 KRW |
| 2026-02-14 |
1,470.8136 KRW |
310,866.7995 USDC |
1,464.0000 KRW |
1,462.0000 KRW |
1,477.0000 KRW |
1,472.0000 KRW |
| 2026-02-13 |
1,468.8469 KRW |
396,999.4556 USDC |
1,469.0000 KRW |
1,464.0000 KRW |
1,475.0000 KRW |
1,464.0000 KRW |
| 2026-02-12 |
1,471.7984 KRW |
855,448.5503 USDC |
1,479.0000 KRW |
1,461.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2026-02-11 |
1,480.8056 KRW |
339,393.0169 USDC |
1,484.0000 KRW |
1,476.0000 KRW |
1,486.0000 KRW |
1,477.0000 KRW |
| 2026-02-10 |
1,482.4336 KRW |
663,947.8561 USDC |
1,476.0000 KRW |
1,475.0000 KRW |
1,488.0000 KRW |
1,485.0000 KRW |
| 2026-02-09 |
1,484.0275 KRW |
372,459.3410 USDC |
1,486.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,475.0000 KRW |
| 2026-02-08 |
1,483.1836 KRW |
150,265.1490 USDC |
1,481.0000 KRW |
1,478.0000 KRW |
1,486.0000 KRW |
1,483.0000 KRW |
| 2026-02-07 |
1,481.9361 KRW |
639,153.3538 USDC |
1,487.0000 KRW |
1,476.0000 KRW |
1,489.0000 KRW |
1,479.0000 KRW |
| 2026-02-06 |
1,484.7778 KRW |
1,416,331.3677 USDC |
1,481.0000 KRW |
1,471.0000 KRW |
1,493.0000 KRW |
1,483.0000 KRW |
| 2026-02-05 |
1,473.5454 KRW |
1,785,936.7496 USDC |
1,479.0000 KRW |
1,465.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-02-04 |
1,480.0229 KRW |
1,550,214.7772 USDC |
1,479.0000 KRW |
1,474.0000 KRW |
1,487.0000 KRW |
1,480.0000 KRW |
| 2026-02-03 |
1,477.4994 KRW |
432,600.5373 USDC |
1,483.0000 KRW |
1,472.0000 KRW |
1,485.0000 KRW |
1,476.0000 KRW |
| 2026-02-02 |
1,481.8983 KRW |
632,554.2918 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2026-02-01 |
1,481.8928 KRW |
852,230.2814 USDC |
1,495.0000 KRW |
1,474.0000 KRW |
1,495.0000 KRW |
1,474.0000 KRW |
| 2026-01-31 |
1,484.9290 KRW |
1,021,587.8329 USDC |
1,487.0000 KRW |
1,479.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2026-01-30 |
1,470.4283 KRW |
978,039.0073 USDC |
1,468.0000 KRW |
1,461.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-01-29 |
1,458.4939 KRW |
1,384,326.9083 USDC |
1,448.0000 KRW |
1,445.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2026-01-28 |
1,448.7215 KRW |
942,766.0700 USDC |
1,455.0000 KRW |
1,442.0000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2026-01-27 |
1,464.8471 KRW |
795,987.1466 USDC |
1,467.0000 KRW |
1,459.0000 KRW |
1,471.0000 KRW |
1,464.0000 KRW |
| 2026-01-26 |
1,466.9433 KRW |
860,817.2633 USDC |
1,483.0000 KRW |
1,460.0000 KRW |
1,485.0000 KRW |
1,467.0000 KRW |
| 2026-01-25 |
1,481.1897 KRW |
723,792.0890 USDC |
1,477.0000 KRW |
1,473.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2026-01-24 |
1,475.6474 KRW |
335,938.7081 USDC |
1,474.0000 KRW |
1,473.0000 KRW |
1,479.0000 KRW |
1,478.0000 KRW |
| 2026-01-23 |
1,485.4340 KRW |
587,236.5057 USDC |
1,486.0000 KRW |
1,481.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-01-22 |
1,483.9602 KRW |
646,941.1344 USDC |
1,481.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-01-21 |
1,486.8685 KRW |
1,132,939.1394 USDC |
1,493.0000 KRW |
1,480.0000 KRW |
1,496.0000 KRW |
1,482.0000 KRW |
| 2026-01-20 |
1,485.2743 KRW |
929,399.0495 USDC |
1,482.0000 KRW |
1,479.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2026-01-19 |
1,484.4623 KRW |
720,628.6434 USDC |
1,485.0000 KRW |
1,479.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2026-01-18 |
1,478.2012 KRW |
653,384.0461 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2026-01-17 |
1,476.2253 KRW |
255,555.8196 USDC |
1,476.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,475.0000 KRW |
| 2026-01-16 |
1,476.5732 KRW |
1,296,873.2052 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2026-01-15 |
1,469.7561 KRW |
1,267,697.9610 USDC |
1,466.0000 KRW |
1,464.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-14 |
1,467.2543 KRW |
1,451,068.9717 USDC |
1,466.0000 KRW |
1,461.0000 KRW |
1,472.0000 KRW |
1,464.0000 KRW |
| 2026-01-13 |
1,474.5388 KRW |
917,543.2369 USDC |
1,475.0000 KRW |
1,470.0000 KRW |
1,479.0000 KRW |
1,470.0000 KRW |
| 2026-01-12 |
1,475.2175 KRW |
829,101.7423 USDC |
1,473.0000 KRW |
1,471.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,474.4786 KRW |
310,748.2951 USDC |
1,477.0000 KRW |
1,470.0000 KRW |
1,478.0000 KRW |
1,474.0000 KRW |
| 2026-01-10 |
1,475.5317 KRW |
254,001.0041 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,477.0000 KRW |
1,477.0000 KRW |