Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1,467.2143 KRW |
1,136,349.6910 USDC |
1,480.0000 KRW |
1,450.0000 KRW |
1,484.5000 KRW |
1,456.0000 KRW |
| 2025-04-10 |
1,481.4074 KRW |
772,071.6256 USDC |
1,472.0000 KRW |
1,470.0000 KRW |
1,491.0000 KRW |
1,482.0000 KRW |
| 2025-04-09 |
1,492.0048 KRW |
1,745,817.4919 USDC |
1,503.0000 KRW |
1,469.5000 KRW |
1,510.0000 KRW |
1,473.0000 KRW |
| 2025-04-08 |
1,492.9805 KRW |
917,426.3454 USDC |
1,492.0000 KRW |
1,488.0000 KRW |
1,505.0000 KRW |
1,501.5000 KRW |
| 2025-04-07 |
1,497.9281 KRW |
1,130,949.7882 USDC |
1,501.0000 KRW |
1,486.0000 KRW |
1,508.0000 KRW |
1,492.0000 KRW |
| 2025-04-06 |
1,485.6782 KRW |
681,688.5390 USDC |
1,478.5000 KRW |
1,476.0000 KRW |
1,502.5000 KRW |
1,499.0000 KRW |
| 2025-04-05 |
1,477.2838 KRW |
262,227.9046 USDC |
1,471.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2025-04-04 |
1,473.8095 KRW |
1,247,804.2263 USDC |
1,482.5000 KRW |
1,467.0000 KRW |
1,484.0000 KRW |
1,474.5000 KRW |
| 2025-04-03 |
1,486.4652 KRW |
988,891.0253 USDC |
1,491.0000 KRW |
1,480.5000 KRW |
1,491.0000 KRW |
1,483.0000 KRW |
| 2025-04-02 |
1,480.6866 KRW |
703,316.7429 USDC |
1,487.0000 KRW |
1,473.5000 KRW |
1,487.0000 KRW |
1,485.0000 KRW |
| 2025-04-01 |
1,486.9867 KRW |
1,108,237.6052 USDC |
1,492.0000 KRW |
1,482.0000 KRW |
1,494.0000 KRW |
1,485.0000 KRW |
| 2025-03-31 |
1,489.9485 KRW |
539,820.5532 USDC |
1,495.0000 KRW |
1,486.0000 KRW |
1,497.0000 KRW |
1,491.5000 KRW |
| 2025-03-30 |
1,495.5783 KRW |
695,728.8965 USDC |
1,492.0000 KRW |
1,490.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-03-29 |
1,489.1747 KRW |
770,640.8481 USDC |
1,493.0000 KRW |
1,481.5000 KRW |
1,496.5000 KRW |
1,493.0000 KRW |
| 2025-03-28 |
1,483.9423 KRW |
1,410,802.4964 USDC |
1,476.0000 KRW |
1,475.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2025-03-27 |
1,477.8425 KRW |
362,024.9404 USDC |
1,480.0000 KRW |
1,474.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2025-03-26 |
1,475.0060 KRW |
613,454.7941 USDC |
1,474.0000 KRW |
1,472.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2025-03-25 |
1,474.6312 KRW |
756,506.6270 USDC |
1,472.5000 KRW |
1,470.0000 KRW |
1,479.0000 KRW |
1,473.0000 KRW |
| 2025-03-24 |
1,474.8722 KRW |
534,370.2582 USDC |
1,475.5000 KRW |
1,471.5000 KRW |
1,479.0000 KRW |
1,476.0000 KRW |
| 2025-03-23 |
1,478.3686 KRW |
409,561.7713 USDC |
1,482.0000 KRW |
1,475.0000 KRW |
1,482.5000 KRW |
1,475.5000 KRW |
| 2025-03-22 |
1,477.6330 KRW |
254,264.1256 USDC |
1,483.0000 KRW |
1,474.5000 KRW |
1,483.0000 KRW |
1,475.5000 KRW |
| 2025-03-21 |
1,479.4628 KRW |
437,886.6704 USDC |
1,477.0000 KRW |
1,473.0000 KRW |
1,483.0000 KRW |
1,477.0000 KRW |
| 2025-03-20 |
1,472.3156 KRW |
976,172.5881 USDC |
1,466.0000 KRW |
1,461.0000 KRW |
1,482.0000 KRW |
1,478.0000 KRW |
| 2025-03-19 |
1,466.4438 KRW |
796,134.3005 USDC |
1,466.0000 KRW |
1,463.0000 KRW |
1,472.0000 KRW |
1,467.0000 KRW |
| 2025-03-18 |
1,467.4309 KRW |
489,600.8008 USDC |
1,461.0000 KRW |
1,460.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2025-03-17 |
1,467.4393 KRW |
932,866.4937 USDC |
1,475.0000 KRW |
1,460.0000 KRW |
1,479.0000 KRW |
1,460.0000 KRW |
| 2025-03-16 |
1,472.0535 KRW |
463,112.0734 USDC |
1,473.0000 KRW |
1,468.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2025-03-15 |
1,473.9727 KRW |
348,732.3198 USDC |
1,473.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,471.0000 KRW |
| 2025-03-14 |
1,476.0276 KRW |
557,303.0948 USDC |
1,481.0000 KRW |
1,471.0000 KRW |
1,484.0000 KRW |
1,474.0000 KRW |
| 2025-03-13 |
1,481.0002 KRW |
627,952.1562 USDC |
1,481.0000 KRW |
1,477.0000 KRW |
1,487.0000 KRW |
1,487.0000 KRW |
| 2025-03-12 |
1,487.0262 KRW |
1,752,674.1018 USDC |
1,486.0000 KRW |
1,480.0000 KRW |
1,492.0000 KRW |
1,484.0000 KRW |
| 2025-03-11 |
1,490.5359 KRW |
1,368,455.6747 USDC |
1,497.0000 KRW |
1,481.0000 KRW |
1,507.0000 KRW |
1,488.0000 KRW |
| 2025-03-10 |
1,492.2436 KRW |
1,360,020.9477 USDC |
1,501.0000 KRW |
1,484.0000 KRW |
1,505.0000 KRW |
1,500.0000 KRW |
| 2025-03-09 |
1,491.9247 KRW |
745,116.7763 USDC |
1,493.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2025-03-08 |
1,492.1816 KRW |
434,680.8674 USDC |
1,494.0000 KRW |
1,487.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2025-03-07 |
1,493.4600 KRW |
1,320,391.0014 USDC |
1,489.0000 KRW |
1,483.0000 KRW |
1,506.0000 KRW |
1,496.0000 KRW |
| 2025-03-06 |
1,487.7867 KRW |
569,346.4974 USDC |
1,490.0000 KRW |
1,482.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-03-05 |
1,496.6543 KRW |
1,301,678.4644 USDC |
1,496.0000 KRW |
1,490.0000 KRW |
1,504.0000 KRW |
1,490.0000 KRW |
| 2025-03-04 |
1,506.8387 KRW |
1,703,953.9779 USDC |
1,511.0000 KRW |
1,496.0000 KRW |
1,519.0000 KRW |
1,496.0000 KRW |
| 2025-03-03 |
1,503.8888 KRW |
1,962,888.9383 USDC |
1,513.0000 KRW |
1,484.0000 KRW |
1,526.0000 KRW |
1,507.0000 KRW |
| 2025-03-02 |
1,491.7898 KRW |
1,847,748.5246 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,513.0000 KRW |
1,509.0000 KRW |
| 2025-03-01 |
1,486.0495 KRW |
860,720.6796 USDC |
1,475.0000 KRW |
1,473.0000 KRW |
1,500.0000 KRW |
1,488.0000 KRW |
| 2025-02-28 |
1,482.4333 KRW |
3,377,939.1961 USDC |
1,469.0000 KRW |
1,466.0000 KRW |
1,495.0000 KRW |
1,479.0000 KRW |
| 2025-02-27 |
1,459.7104 KRW |
971,281.5910 USDC |
1,459.0000 KRW |
1,453.0000 KRW |
1,466.0000 KRW |
1,461.0000 KRW |
| 2025-02-26 |
1,455.8503 KRW |
2,165,288.3299 USDC |
1,461.0000 KRW |
1,446.0000 KRW |
1,469.0000 KRW |
1,460.0000 KRW |
| 2025-02-25 |
1,449.7409 KRW |
4,084,958.0102 USDC |
1,446.0000 KRW |
1,437.0000 KRW |
1,463.0000 KRW |
1,463.0000 KRW |
| 2025-02-24 |
1,457.5112 KRW |
2,316,546.7388 USDC |
1,467.0000 KRW |
1,445.0000 KRW |
1,469.0000 KRW |
1,449.0000 KRW |
| 2025-02-23 |
1,469.9312 KRW |
990,113.7749 USDC |
1,473.0000 KRW |
1,465.0000 KRW |
1,476.0000 KRW |
1,467.0000 KRW |
| 2025-02-22 |
1,477.6185 KRW |
1,289,960.0011 USDC |
1,485.0000 KRW |
1,471.0000 KRW |
1,487.0000 KRW |
1,474.0000 KRW |
| 2025-02-21 |
1,477.9029 KRW |
4,466,784.2351 USDC |
1,481.0000 KRW |
1,470.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |