Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1,360.3448 KRW |
334,124.5960 USDC |
1,363.0000 KRW |
1,354.0000 KRW |
1,365.0000 KRW |
1,359.0000 KRW |
| 2024-09-06 |
1,354.7837 KRW |
862,803.7714 USDC |
1,357.0000 KRW |
1,346.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2024-09-05 |
1,354.1581 KRW |
598,925.7727 USDC |
1,358.0000 KRW |
1,348.0000 KRW |
1,361.0000 KRW |
1,360.0000 KRW |
| 2024-09-04 |
1,359.8649 KRW |
783,795.1380 USDC |
1,362.0000 KRW |
1,353.0000 KRW |
1,369.0000 KRW |
1,357.0000 KRW |
| 2024-09-03 |
1,357.1118 KRW |
1,794,527.3711 USDC |
1,355.0000 KRW |
1,353.0000 KRW |
1,366.0000 KRW |
1,358.0000 KRW |
| 2024-09-02 |
1,361.3371 KRW |
2,136,765.5795 USDC |
1,365.0000 KRW |
1,351.0000 KRW |
1,368.0000 KRW |
1,357.0000 KRW |
| 2024-09-01 |
1,363.4490 KRW |
3,101,575.2733 USDC |
1,359.0000 KRW |
1,356.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2024-08-31 |
1,358.1110 KRW |
4,320,288.9906 USDC |
1,361.0000 KRW |
1,356.0000 KRW |
1,362.0000 KRW |
1,359.0000 KRW |
| 2024-08-30 |
1,367.6220 KRW |
40,627,408.7027 USDC |
1,359.0000 KRW |
1,354.0000 KRW |
1,519.0000 KRW |
1,359.0000 KRW |