Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1,481.2149 KRW |
927,173.2594 USDC |
1,481.0000 KRW |
1,473.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2025-10-27 |
1,476.9761 KRW |
754,609.3367 USDC |
1,480.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2025-10-26 |
1,488.1582 KRW |
836,885.3737 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,495.0000 KRW |
1,482.0000 KRW |
| 2025-10-25 |
1,492.2801 KRW |
398,037.3928 USDC |
1,492.0000 KRW |
1,489.0000 KRW |
1,497.0000 KRW |
1,489.0000 KRW |
| 2025-10-24 |
1,497.5884 KRW |
807,769.3351 USDC |
1,505.0000 KRW |
1,491.0000 KRW |
1,509.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,504.7835 KRW |
482,251.6534 USDC |
1,516.0000 KRW |
1,495.0000 KRW |
1,517.0000 KRW |
1,500.0000 KRW |
| 2025-10-22 |
1,508.8412 KRW |
800,492.6457 USDC |
1,507.0000 KRW |
1,498.0000 KRW |
1,517.0000 KRW |
1,511.0000 KRW |
| 2025-10-21 |
1,499.7009 KRW |
971,057.6591 USDC |
1,499.0000 KRW |
1,482.0000 KRW |
1,511.0000 KRW |
1,494.0000 KRW |
| 2025-10-20 |
1,504.2475 KRW |
701,442.8680 USDC |
1,517.0000 KRW |
1,495.0000 KRW |
1,522.0000 KRW |
1,495.0000 KRW |
| 2025-10-19 |
1,518.2126 KRW |
560,594.4698 USDC |
1,526.0000 KRW |
1,510.0000 KRW |
1,527.0000 KRW |
1,514.0000 KRW |
| 2025-10-18 |
1,528.4737 KRW |
861,645.7289 USDC |
1,536.0000 KRW |
1,521.0000 KRW |
1,542.0000 KRW |
1,525.0000 KRW |
| 2025-10-17 |
1,530.5522 KRW |
1,808,530.3611 USDC |
1,530.0000 KRW |
1,517.0000 KRW |
1,541.0000 KRW |
1,532.0000 KRW |
| 2025-10-16 |
1,521.7482 KRW |
2,620,299.5534 USDC |
1,522.0000 KRW |
1,509.0000 KRW |
1,540.0000 KRW |
1,533.0000 KRW |
| 2025-10-15 |
1,512.6449 KRW |
1,434,916.7464 USDC |
1,502.0000 KRW |
1,496.0000 KRW |
1,532.0000 KRW |
1,525.0000 KRW |
| 2025-10-14 |
1,512.7610 KRW |
2,002,157.3575 USDC |
1,488.0000 KRW |
1,488.0000 KRW |
1,531.0000 KRW |
1,503.0000 KRW |
| 2025-10-13 |
1,502.0211 KRW |
1,727,784.7274 USDC |
1,508.0000 KRW |
1,481.0000 KRW |
1,522.0000 KRW |
1,490.0000 KRW |
| 2025-10-12 |
1,528.1570 KRW |
3,182,579.7369 USDC |
1,539.0000 KRW |
1,500.0000 KRW |
1,543.0000 KRW |
1,511.0000 KRW |
| 2025-10-11 |
1,525.6010 KRW |
7,612,673.4248 USDC |
1,525.0000 KRW |
1,502.0000 KRW |
1,555.0000 KRW |
1,535.0000 KRW |
| 2025-10-10 |
1,533.0852 KRW |
10,371,070.4531 USDC |
1,460.0000 KRW |
1,452.0000 KRW |
1,647.0000 KRW |
1,523.0000 KRW |
| 2025-10-09 |
1,456.6815 KRW |
1,449,545.3794 USDC |
1,442.0000 KRW |
1,442.0000 KRW |
1,467.0000 KRW |
1,465.0000 KRW |
| 2025-10-08 |
1,449.7027 KRW |
1,147,603.4449 USDC |
1,448.0000 KRW |
1,438.0000 KRW |
1,458.0000 KRW |
1,441.0000 KRW |
| 2025-10-07 |
1,431.9659 KRW |
1,298,750.1141 USDC |
1,426.0000 KRW |
1,422.0000 KRW |
1,447.0000 KRW |
1,445.0000 KRW |
| 2025-10-06 |
1,424.5983 KRW |
1,902,343.7261 USDC |
1,434.0000 KRW |
1,417.0000 KRW |
1,437.0000 KRW |
1,423.0000 KRW |
| 2025-10-05 |
1,424.9338 KRW |
1,353,180.8005 USDC |
1,428.0000 KRW |
1,417.0000 KRW |
1,435.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,422.8837 KRW |
1,603,541.1464 USDC |
1,417.0000 KRW |
1,413.0000 KRW |
1,432.0000 KRW |
1,428.0000 KRW |
| 2025-10-03 |
1,415.3883 KRW |
1,453,601.8098 USDC |
1,417.0000 KRW |
1,411.0000 KRW |
1,420.0000 KRW |
1,417.0000 KRW |
| 2025-10-02 |
1,419.3000 KRW |
2,008,610.1489 USDC |
1,418.0000 KRW |
1,411.0000 KRW |
1,424.0000 KRW |
1,413.0000 KRW |
| 2025-10-01 |
1,422.7393 KRW |
1,353,732.4132 USDC |
1,426.0000 KRW |
1,415.0000 KRW |
1,432.0000 KRW |
1,421.0000 KRW |
| 2025-09-30 |
1,427.5327 KRW |
917,488.5309 USDC |
1,423.0000 KRW |
1,422.0000 KRW |
1,437.0000 KRW |
1,432.0000 KRW |
| 2025-09-29 |
1,429.1014 KRW |
2,069,155.5838 USDC |
1,432.0000 KRW |
1,420.0000 KRW |
1,436.0000 KRW |
1,422.0000 KRW |
| 2025-09-28 |
1,437.2468 KRW |
1,092,921.8073 USDC |
1,437.0000 KRW |
1,430.0000 KRW |
1,449.0000 KRW |
1,431.0000 KRW |
| 2025-09-27 |
1,436.4953 KRW |
1,120,810.7175 USDC |
1,440.0000 KRW |
1,430.0000 KRW |
1,443.0000 KRW |
1,438.0000 KRW |
| 2025-09-26 |
1,447.8970 KRW |
2,109,443.6072 USDC |
1,450.0000 KRW |
1,432.0000 KRW |
1,457.0000 KRW |
1,441.0000 KRW |
| 2025-09-25 |
1,434.1181 KRW |
3,250,861.2599 USDC |
1,417.0000 KRW |
1,417.0000 KRW |
1,464.0000 KRW |
1,442.0000 KRW |
| 2025-09-24 |
1,420.2592 KRW |
1,690,248.8549 USDC |
1,425.0000 KRW |
1,413.0000 KRW |
1,429.0000 KRW |
1,413.0000 KRW |
| 2025-09-23 |
1,422.1241 KRW |
1,451,864.7191 USDC |
1,425.0000 KRW |
1,415.0000 KRW |
1,428.0000 KRW |
1,425.0000 KRW |
| 2025-09-22 |
1,414.4233 KRW |
7,439,396.2239 USDC |
1,401.0000 KRW |
1,400.0000 KRW |
1,427.0000 KRW |
1,427.0000 KRW |
| 2025-09-21 |
1,399.6379 KRW |
2,126,289.5234 USDC |
1,401.0000 KRW |
1,395.0000 KRW |
1,402.0000 KRW |
1,398.0000 KRW |
| 2025-09-20 |
1,400.8698 KRW |
1,807,417.3754 USDC |
1,403.0000 KRW |
1,397.0000 KRW |
1,405.0000 KRW |
1,399.0000 KRW |
| 2025-09-19 |
1,394.3442 KRW |
3,022,695.9827 USDC |
1,387.0000 KRW |
1,386.0000 KRW |
1,402.0000 KRW |
1,401.0000 KRW |
| 2025-09-18 |
1,387.0964 KRW |
1,889,516.2103 USDC |
1,385.0000 KRW |
1,384.0000 KRW |
1,393.0000 KRW |
1,386.0000 KRW |
| 2025-09-17 |
1,391.4084 KRW |
1,560,771.4181 USDC |
1,390.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-16 |
1,390.7835 KRW |
2,735,714.2879 USDC |
1,393.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,388.0000 KRW |
| 2025-09-15 |
1,391.4545 KRW |
2,272,758.9620 USDC |
1,390.0000 KRW |
1,386.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-14 |
1,385.6520 KRW |
1,611,016.9747 USDC |
1,385.0000 KRW |
1,382.0000 KRW |
1,390.0000 KRW |
1,387.0000 KRW |
| 2025-09-13 |
1,383.5031 KRW |
2,924,198.7700 USDC |
1,387.0000 KRW |
1,380.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-09-12 |
1,389.3457 KRW |
1,797,913.9372 USDC |
1,389.0000 KRW |
1,385.0000 KRW |
1,395.0000 KRW |
1,387.0000 KRW |
| 2025-09-11 |
1,391.7948 KRW |
1,464,536.0843 USDC |
1,393.0000 KRW |
1,388.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2025-09-10 |
1,390.8462 KRW |
1,253,594.1700 USDC |
1,393.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-09-09 |
1,389.8081 KRW |
1,516,403.6005 USDC |
1,391.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |