Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1,511.7431 KRW |
3,427,340.8355 USDC |
1,517.0000 KRW |
1,498.0000 KRW |
1,547.0000 KRW |
1,514.0000 KRW |
| 2024-12-19 |
1,501.7431 KRW |
2,875,715.8590 USDC |
1,475.0000 KRW |
1,475.0000 KRW |
1,534.0000 KRW |
1,513.0000 KRW |
| 2024-12-18 |
1,474.7860 KRW |
1,815,725.1584 USDC |
1,465.0000 KRW |
1,453.0000 KRW |
1,523.0000 KRW |
1,487.0000 KRW |
| 2024-12-17 |
1,451.0063 KRW |
1,511,576.1478 USDC |
1,450.0000 KRW |
1,439.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2024-12-16 |
1,440.8462 KRW |
2,726,799.7433 USDC |
1,429.0000 KRW |
1,424.0000 KRW |
1,456.0000 KRW |
1,445.0000 KRW |
| 2024-12-15 |
1,436.6865 KRW |
751,795.3395 USDC |
1,439.0000 KRW |
1,430.0000 KRW |
1,445.0000 KRW |
1,437.0000 KRW |
| 2024-12-14 |
1,429.5862 KRW |
1,531,285.0723 USDC |
1,424.0000 KRW |
1,422.0000 KRW |
1,444.0000 KRW |
1,442.0000 KRW |
| 2024-12-13 |
1,427.5760 KRW |
1,211,276.6431 USDC |
1,426.0000 KRW |
1,419.0000 KRW |
1,434.0000 KRW |
1,424.0000 KRW |
| 2024-12-12 |
1,420.7831 KRW |
2,814,670.4625 USDC |
1,416.0000 KRW |
1,415.0000 KRW |
1,430.0000 KRW |
1,429.0000 KRW |
| 2024-12-11 |
1,423.1788 KRW |
5,626,276.4479 USDC |
1,431.0000 KRW |
1,415.0000 KRW |
1,434.0000 KRW |
1,417.0000 KRW |
| 2024-12-10 |
1,425.9655 KRW |
5,100,305.0881 USDC |
1,430.0000 KRW |
1,414.0000 KRW |
1,450.0000 KRW |
1,429.0000 KRW |
| 2024-12-09 |
1,406.9339 KRW |
6,122,723.2450 USDC |
1,399.0000 KRW |
1,395.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2024-12-08 |
1,398.8352 KRW |
2,185,031.1673 USDC |
1,390.0000 KRW |
1,389.0000 KRW |
1,406.0000 KRW |
1,397.0000 KRW |
| 2024-12-07 |
1,391.2774 KRW |
1,876,043.4891 USDC |
1,397.0000 KRW |
1,385.0000 KRW |
1,403.0000 KRW |
1,393.0000 KRW |
| 2024-12-06 |
1,401.6326 KRW |
7,510,148.6628 USDC |
1,414.0000 KRW |
1,385.0000 KRW |
1,417.0000 KRW |
1,387.0000 KRW |
| 2024-12-05 |
1,404.7220 KRW |
7,560,593.0485 USDC |
1,409.0000 KRW |
1,400.0000 KRW |
1,416.0000 KRW |
1,411.0000 KRW |
| 2024-12-04 |
1,404.8155 KRW |
3,907,059.7676 USDC |
1,397.0000 KRW |
1,395.0000 KRW |
1,416.0000 KRW |
1,405.0000 KRW |
| 2024-12-03 |
1,386.7510 KRW |
9,060,805.1782 USDC |
1,394.0000 KRW |
1,308.0000 KRW |
1,406.0000 KRW |
1,402.0000 KRW |
| 2024-12-02 |
1,393.8839 KRW |
10,219,279.0294 USDC |
1,378.0000 KRW |
1,376.0000 KRW |
1,411.0000 KRW |
1,395.0000 KRW |
| 2024-12-01 |
1,388.5972 KRW |
3,618,559.0692 USDC |
1,387.0000 KRW |
1,380.0000 KRW |
1,395.0000 KRW |
1,381.0000 KRW |
| 2024-11-30 |
1,385.7681 KRW |
2,862,133.9227 USDC |
1,383.0000 KRW |
1,379.0000 KRW |
1,392.0000 KRW |
1,383.0000 KRW |
| 2024-11-29 |
1,386.3845 KRW |
3,310,240.0549 USDC |
1,393.0000 KRW |
1,379.0000 KRW |
1,399.0000 KRW |
1,383.0000 KRW |
| 2024-11-28 |
1,392.4313 KRW |
1,984,618.7584 USDC |
1,388.0000 KRW |
1,382.0000 KRW |
1,404.0000 KRW |
1,391.0000 KRW |
| 2024-11-27 |
1,390.2705 KRW |
1,954,129.6895 USDC |
1,401.0000 KRW |
1,378.0000 KRW |
1,403.0000 KRW |
1,387.0000 KRW |
| 2024-11-26 |
1,393.7679 KRW |
2,701,069.2101 USDC |
1,391.0000 KRW |
1,375.0000 KRW |
1,415.0000 KRW |
1,403.0000 KRW |
| 2024-11-25 |
1,382.1557 KRW |
3,232,544.9516 USDC |
1,390.0000 KRW |
1,373.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2024-11-24 |
1,384.0640 KRW |
4,721,431.4408 USDC |
1,393.0000 KRW |
1,370.0000 KRW |
1,397.0000 KRW |
1,385.0000 KRW |
| 2024-11-23 |
1,379.7285 KRW |
4,334,893.6800 USDC |
1,383.0000 KRW |
1,370.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2024-11-22 |
1,391.6428 KRW |
2,372,320.5494 USDC |
1,396.0000 KRW |
1,380.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2024-11-21 |
1,402.7765 KRW |
2,503,447.6575 USDC |
1,412.0000 KRW |
1,390.0000 KRW |
1,423.0000 KRW |
1,397.0000 KRW |
| 2024-11-20 |
1,403.5447 KRW |
2,159,818.5706 USDC |
1,404.0000 KRW |
1,396.0000 KRW |
1,416.0000 KRW |
1,411.0000 KRW |
| 2024-11-19 |
1,400.6777 KRW |
1,357,795.4274 USDC |
1,406.0000 KRW |
1,392.0000 KRW |
1,409.0000 KRW |
1,408.0000 KRW |
| 2024-11-18 |
1,400.2149 KRW |
1,809,769.1417 USDC |
1,409.0000 KRW |
1,393.0000 KRW |
1,412.0000 KRW |
1,401.0000 KRW |
| 2024-11-17 |
1,404.9937 KRW |
1,462,002.3248 USDC |
1,404.0000 KRW |
1,398.0000 KRW |
1,414.0000 KRW |
1,408.0000 KRW |
| 2024-11-16 |
1,401.6757 KRW |
2,535,838.8581 USDC |
1,407.0000 KRW |
1,390.0000 KRW |
1,411.0000 KRW |
1,398.0000 KRW |
| 2024-11-15 |
1,418.3101 KRW |
984,129.3401 USDC |
1,418.0000 KRW |
1,405.0000 KRW |
1,430.0000 KRW |
1,408.0000 KRW |
| 2024-11-14 |
1,422.1354 KRW |
2,918,927.0730 USDC |
1,417.0000 KRW |
1,412.0000 KRW |
1,435.0000 KRW |
1,416.0000 KRW |
| 2024-11-13 |
1,419.2267 KRW |
3,535,689.0205 USDC |
1,421.0000 KRW |
1,398.0000 KRW |
1,438.0000 KRW |
1,414.0000 KRW |
| 2024-11-12 |
1,414.6390 KRW |
5,396,724.2568 USDC |
1,401.0000 KRW |
1,389.0000 KRW |
1,438.0000 KRW |
1,421.0000 KRW |
| 2024-11-11 |
1,395.2369 KRW |
4,594,921.3654 USDC |
1,387.0000 KRW |
1,384.0000 KRW |
1,405.0000 KRW |
1,399.0000 KRW |
| 2024-11-10 |
1,383.6163 KRW |
2,426,638.3930 USDC |
1,386.0000 KRW |
1,372.0000 KRW |
1,393.0000 KRW |
1,380.0000 KRW |
| 2024-11-09 |
1,392.3702 KRW |
1,007,214.3114 USDC |
1,396.0000 KRW |
1,387.0000 KRW |
1,399.0000 KRW |
1,395.0000 KRW |
| 2024-11-08 |
1,383.8275 KRW |
1,526,691.5664 USDC |
1,373.0000 KRW |
1,370.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2024-11-07 |
1,375.6436 KRW |
1,632,933.9238 USDC |
1,377.0000 KRW |
1,366.0000 KRW |
1,384.0000 KRW |
1,371.0000 KRW |
| 2024-11-06 |
1,378.1710 KRW |
3,254,834.4201 USDC |
1,386.0000 KRW |
1,362.0000 KRW |
1,392.0000 KRW |
1,369.0000 KRW |
| 2024-11-05 |
1,393.1450 KRW |
385,669.6694 USDC |
1,392.0000 KRW |
1,388.0000 KRW |
1,398.0000 KRW |
1,388.0000 KRW |
| 2024-11-04 |
1,392.0741 KRW |
243,363.9908 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,398.0000 KRW |
1,390.0000 KRW |
| 2024-11-03 |
1,400.3571 KRW |
343,546.2330 USDC |
1,404.0000 KRW |
1,393.0000 KRW |
1,409.0000 KRW |
1,394.0000 KRW |
| 2024-11-02 |
1,402.3074 KRW |
165,117.6785 USDC |
1,403.0000 KRW |
1,399.0000 KRW |
1,407.0000 KRW |
1,405.0000 KRW |
| 2024-11-01 |
1,395.6865 KRW |
373,276.5388 USDC |
1,394.0000 KRW |
1,391.0000 KRW |
1,402.0000 KRW |
1,401.0000 KRW |