Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1,473.9727 KRW |
348,732.3198 USDC |
1,473.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,471.0000 KRW |
| 2025-03-14 |
1,476.0276 KRW |
557,303.0948 USDC |
1,481.0000 KRW |
1,471.0000 KRW |
1,484.0000 KRW |
1,474.0000 KRW |
| 2025-03-13 |
1,481.0002 KRW |
627,952.1562 USDC |
1,481.0000 KRW |
1,477.0000 KRW |
1,487.0000 KRW |
1,487.0000 KRW |
| 2025-03-12 |
1,487.0262 KRW |
1,752,674.1018 USDC |
1,486.0000 KRW |
1,480.0000 KRW |
1,492.0000 KRW |
1,484.0000 KRW |
| 2025-03-11 |
1,490.5359 KRW |
1,368,455.6747 USDC |
1,497.0000 KRW |
1,481.0000 KRW |
1,507.0000 KRW |
1,488.0000 KRW |
| 2025-03-10 |
1,492.2436 KRW |
1,360,020.9477 USDC |
1,501.0000 KRW |
1,484.0000 KRW |
1,505.0000 KRW |
1,500.0000 KRW |
| 2025-03-09 |
1,491.9247 KRW |
745,116.7763 USDC |
1,493.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2025-03-08 |
1,492.1816 KRW |
434,680.8674 USDC |
1,494.0000 KRW |
1,487.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2025-03-07 |
1,493.4600 KRW |
1,320,391.0014 USDC |
1,489.0000 KRW |
1,483.0000 KRW |
1,506.0000 KRW |
1,496.0000 KRW |
| 2025-03-06 |
1,487.7867 KRW |
569,346.4974 USDC |
1,490.0000 KRW |
1,482.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-03-05 |
1,496.6543 KRW |
1,301,678.4644 USDC |
1,496.0000 KRW |
1,490.0000 KRW |
1,504.0000 KRW |
1,490.0000 KRW |
| 2025-03-04 |
1,506.8387 KRW |
1,703,953.9779 USDC |
1,511.0000 KRW |
1,496.0000 KRW |
1,519.0000 KRW |
1,496.0000 KRW |
| 2025-03-03 |
1,503.8888 KRW |
1,962,888.9383 USDC |
1,513.0000 KRW |
1,484.0000 KRW |
1,526.0000 KRW |
1,507.0000 KRW |
| 2025-03-02 |
1,491.7898 KRW |
1,847,748.5246 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,513.0000 KRW |
1,509.0000 KRW |
| 2025-03-01 |
1,486.0495 KRW |
860,720.6796 USDC |
1,475.0000 KRW |
1,473.0000 KRW |
1,500.0000 KRW |
1,488.0000 KRW |
| 2025-02-28 |
1,482.4333 KRW |
3,377,939.1961 USDC |
1,469.0000 KRW |
1,466.0000 KRW |
1,495.0000 KRW |
1,479.0000 KRW |
| 2025-02-27 |
1,459.7104 KRW |
971,281.5910 USDC |
1,459.0000 KRW |
1,453.0000 KRW |
1,466.0000 KRW |
1,461.0000 KRW |
| 2025-02-26 |
1,455.8503 KRW |
2,165,288.3299 USDC |
1,461.0000 KRW |
1,446.0000 KRW |
1,469.0000 KRW |
1,460.0000 KRW |
| 2025-02-25 |
1,449.7409 KRW |
4,084,958.0102 USDC |
1,446.0000 KRW |
1,437.0000 KRW |
1,463.0000 KRW |
1,463.0000 KRW |
| 2025-02-24 |
1,457.5112 KRW |
2,316,546.7388 USDC |
1,467.0000 KRW |
1,445.0000 KRW |
1,469.0000 KRW |
1,449.0000 KRW |
| 2025-02-23 |
1,469.9312 KRW |
990,113.7749 USDC |
1,473.0000 KRW |
1,465.0000 KRW |
1,476.0000 KRW |
1,467.0000 KRW |
| 2025-02-22 |
1,477.6185 KRW |
1,289,960.0011 USDC |
1,485.0000 KRW |
1,471.0000 KRW |
1,487.0000 KRW |
1,474.0000 KRW |
| 2025-02-21 |
1,477.9029 KRW |
4,466,784.2351 USDC |
1,481.0000 KRW |
1,470.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-02-20 |
1,484.4524 KRW |
2,512,456.4264 USDC |
1,494.0000 KRW |
1,478.0000 KRW |
1,495.0000 KRW |
1,483.0000 KRW |
| 2025-02-19 |
1,495.6240 KRW |
1,906,891.4558 USDC |
1,505.0000 KRW |
1,491.0000 KRW |
1,506.0000 KRW |
1,495.0000 KRW |
| 2025-02-18 |
1,508.2422 KRW |
4,042,309.5919 USDC |
1,507.0000 KRW |
1,503.0000 KRW |
1,514.0000 KRW |
1,506.0000 KRW |
| 2025-02-17 |
1,509.3806 KRW |
2,926,422.8965 USDC |
1,514.0000 KRW |
1,503.0000 KRW |
1,515.0000 KRW |
1,506.0000 KRW |
| 2025-02-16 |
1,508.3039 KRW |
1,876,117.7830 USDC |
1,511.0000 KRW |
1,504.0000 KRW |
1,512.0000 KRW |
1,510.0000 KRW |
| 2025-02-15 |
1,506.7416 KRW |
2,226,254.9618 USDC |
1,504.0000 KRW |
1,502.0000 KRW |
1,512.0000 KRW |
1,511.0000 KRW |
| 2025-02-14 |
1,503.6151 KRW |
2,767,078.2624 USDC |
1,509.0000 KRW |
1,497.0000 KRW |
1,509.0000 KRW |
1,498.0000 KRW |
| 2025-02-13 |
1,511.8673 KRW |
2,358,367.3227 USDC |
1,511.0000 KRW |
1,506.0000 KRW |
1,518.0000 KRW |
1,507.0000 KRW |
| 2025-02-12 |
1,517.8383 KRW |
2,625,537.9944 USDC |
1,525.0000 KRW |
1,509.0000 KRW |
1,527.0000 KRW |
1,512.0000 KRW |
| 2025-02-11 |
1,514.7974 KRW |
1,837,075.5168 USDC |
1,516.0000 KRW |
1,506.0000 KRW |
1,530.0000 KRW |
1,525.0000 KRW |
| 2025-02-10 |
1,519.6125 KRW |
2,010,801.2321 USDC |
1,530.0000 KRW |
1,511.0000 KRW |
1,532.0000 KRW |
1,516.0000 KRW |
| 2025-02-09 |
1,534.8992 KRW |
1,336,508.3525 USDC |
1,542.0000 KRW |
1,529.0000 KRW |
1,545.0000 KRW |
1,532.0000 KRW |
| 2025-02-08 |
1,544.2111 KRW |
974,576.1886 USDC |
1,549.0000 KRW |
1,538.0000 KRW |
1,551.0000 KRW |
1,539.0000 KRW |
| 2025-02-07 |
1,543.7203 KRW |
1,868,015.6787 USDC |
1,568.0000 KRW |
1,531.0000 KRW |
1,568.0000 KRW |
1,554.0000 KRW |
| 2025-02-06 |
1,557.5450 KRW |
1,191,852.6069 USDC |
1,567.0000 KRW |
1,549.0000 KRW |
1,570.0000 KRW |
1,564.0000 KRW |
| 2025-02-05 |
1,564.6641 KRW |
1,270,313.4405 USDC |
1,576.0000 KRW |
1,556.0000 KRW |
1,577.0000 KRW |
1,568.0000 KRW |
| 2025-02-04 |
1,563.1872 KRW |
2,411,051.2621 USDC |
1,560.0000 KRW |
1,546.0000 KRW |
1,591.0000 KRW |
1,580.0000 KRW |
| 2025-02-03 |
1,596.9062 KRW |
6,761,044.2688 USDC |
1,579.0000 KRW |
1,558.0000 KRW |
1,689.0000 KRW |
1,560.0000 KRW |
| 2025-02-02 |
1,576.2278 KRW |
2,175,340.2241 USDC |
1,567.0000 KRW |
1,552.0000 KRW |
1,607.0000 KRW |
1,588.0000 KRW |
| 2025-02-01 |
1,540.1299 KRW |
1,203,826.3448 USDC |
1,530.0000 KRW |
1,525.0000 KRW |
1,566.0000 KRW |
1,558.0000 KRW |
| 2025-01-31 |
1,517.6327 KRW |
2,888,664.8633 USDC |
1,509.0000 KRW |
1,507.0000 KRW |
1,537.0000 KRW |
1,535.0000 KRW |
| 2025-01-30 |
1,516.9584 KRW |
1,896,210.1564 USDC |
1,533.0000 KRW |
1,509.0000 KRW |
1,539.0000 KRW |
1,513.0000 KRW |
| 2025-01-29 |
1,533.7824 KRW |
1,196,693.1056 USDC |
1,543.0000 KRW |
1,520.0000 KRW |
1,553.0000 KRW |
1,529.0000 KRW |
| 2025-01-28 |
1,515.0926 KRW |
1,199,504.4600 USDC |
1,520.0000 KRW |
1,509.0000 KRW |
1,526.0000 KRW |
1,522.0000 KRW |
| 2025-01-27 |
1,536.0349 KRW |
3,409,064.0531 USDC |
1,526.0000 KRW |
1,509.0000 KRW |
1,556.0000 KRW |
1,537.0000 KRW |
| 2025-01-26 |
1,500.7767 KRW |
1,020,402.1517 USDC |
1,500.0000 KRW |
1,495.0000 KRW |
1,505.0000 KRW |
1,498.0000 KRW |
| 2025-01-25 |
1,505.2702 KRW |
1,992,448.0863 USDC |
1,502.0000 KRW |
1,495.0000 KRW |
1,514.0000 KRW |
1,497.0000 KRW |