Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1,415.8990 KRW |
568,724.3410 USDC |
1,416.0000 KRW |
1,410.5000 KRW |
1,420.5000 KRW |
1,413.0000 KRW |
| 2025-05-30 |
1,402.5464 KRW |
656,820.0732 USDC |
1,394.5000 KRW |
1,392.0000 KRW |
1,411.0000 KRW |
1,408.0000 KRW |
| 2025-05-29 |
1,393.4947 KRW |
451,460.8279 USDC |
1,394.5000 KRW |
1,388.5000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-05-28 |
1,392.6146 KRW |
624,542.6609 USDC |
1,387.0000 KRW |
1,385.5000 KRW |
1,399.0000 KRW |
1,396.0000 KRW |
| 2025-05-27 |
1,386.2161 KRW |
495,958.9176 USDC |
1,389.0000 KRW |
1,383.0000 KRW |
1,392.5000 KRW |
1,387.0000 KRW |
| 2025-05-26 |
1,388.3945 KRW |
350,654.9061 USDC |
1,395.5000 KRW |
1,384.5000 KRW |
1,397.5000 KRW |
1,389.0000 KRW |
| 2025-05-25 |
1,400.8095 KRW |
525,664.8986 USDC |
1,397.0000 KRW |
1,395.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2025-05-24 |
1,396.0306 KRW |
412,709.2873 USDC |
1,397.5000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,398.5000 KRW |
| 2025-05-23 |
1,387.9605 KRW |
914,263.2350 USDC |
1,386.5000 KRW |
1,379.0000 KRW |
1,399.5000 KRW |
1,387.0000 KRW |
| 2025-05-22 |
1,389.0631 KRW |
538,983.0163 USDC |
1,391.0000 KRW |
1,384.5000 KRW |
1,392.0000 KRW |
1,386.5000 KRW |
| 2025-05-21 |
1,398.2634 KRW |
648,502.1090 USDC |
1,410.0000 KRW |
1,386.0000 KRW |
1,410.0000 KRW |
1,392.0000 KRW |
| 2025-05-20 |
1,411.1329 KRW |
707,278.2925 USDC |
1,407.0000 KRW |
1,405.5000 KRW |
1,418.0000 KRW |
1,409.0000 KRW |
| 2025-05-19 |
1,419.4452 KRW |
701,766.8113 USDC |
1,412.5000 KRW |
1,407.5000 KRW |
1,428.0000 KRW |
1,408.0000 KRW |
| 2025-05-18 |
1,419.9463 KRW |
567,923.1870 USDC |
1,420.0000 KRW |
1,411.5000 KRW |
1,428.0000 KRW |
1,426.0000 KRW |
| 2025-05-17 |
1,418.0516 KRW |
630,068.1895 USDC |
1,417.0000 KRW |
1,414.0000 KRW |
1,424.5000 KRW |
1,424.0000 KRW |
| 2025-05-16 |
1,407.9328 KRW |
308,525.7590 USDC |
1,407.0000 KRW |
1,400.0000 KRW |
1,415.0000 KRW |
1,413.0000 KRW |
| 2025-05-15 |
1,412.5498 KRW |
724,337.9734 USDC |
1,410.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2025-05-14 |
1,403.9205 KRW |
832,958.1506 USDC |
1,402.0000 KRW |
1,394.0000 KRW |
1,411.5000 KRW |
1,410.5000 KRW |
| 2025-05-13 |
1,406.3287 KRW |
1,106,956.0804 USDC |
1,411.5000 KRW |
1,396.0000 KRW |
1,416.0000 KRW |
1,401.0000 KRW |
| 2025-05-12 |
1,402.9979 KRW |
2,160,675.1865 USDC |
1,398.5000 KRW |
1,391.0000 KRW |
1,416.0000 KRW |
1,411.5000 KRW |
| 2025-05-11 |
1,392.8854 KRW |
1,313,781.1968 USDC |
1,384.5000 KRW |
1,382.0000 KRW |
1,402.0000 KRW |
1,400.0000 KRW |
| 2025-05-10 |
1,394.1409 KRW |
895,281.1521 USDC |
1,397.0000 KRW |
1,388.0000 KRW |
1,402.0000 KRW |
1,388.5000 KRW |
| 2025-05-09 |
1,402.8009 KRW |
1,321,282.3947 USDC |
1,404.0000 KRW |
1,395.5000 KRW |
1,412.0000 KRW |
1,398.0000 KRW |
| 2025-05-08 |
1,406.0879 KRW |
1,196,560.1245 USDC |
1,423.0000 KRW |
1,398.5000 KRW |
1,423.0000 KRW |
1,403.0000 KRW |
| 2025-05-07 |
1,418.1012 KRW |
231,177.5927 USDC |
1,421.0000 KRW |
1,415.0000 KRW |
1,422.0000 KRW |
1,420.0000 KRW |
| 2025-05-06 |
1,425.3213 KRW |
270,550.3004 USDC |
1,425.5000 KRW |
1,419.0000 KRW |
1,431.0000 KRW |
1,420.0000 KRW |
| 2025-05-05 |
1,423.6691 KRW |
334,117.1932 USDC |
1,437.0000 KRW |
1,415.0000 KRW |
1,440.0000 KRW |
1,424.0000 KRW |
| 2025-05-04 |
1,434.8817 KRW |
223,802.6531 USDC |
1,435.0000 KRW |
1,430.5000 KRW |
1,439.0000 KRW |
1,434.0000 KRW |
| 2025-05-03 |
1,429.9305 KRW |
293,198.1439 USDC |
1,429.0000 KRW |
1,424.0000 KRW |
1,435.0000 KRW |
1,434.0000 KRW |
| 2025-05-02 |
1,434.0123 KRW |
931,867.8962 USDC |
1,440.0000 KRW |
1,421.0000 KRW |
1,446.5000 KRW |
1,430.5000 KRW |
| 2025-05-01 |
1,440.7223 KRW |
420,239.6633 USDC |
1,445.0000 KRW |
1,437.5000 KRW |
1,445.0000 KRW |
1,438.0000 KRW |
| 2025-04-30 |
1,440.6018 KRW |
584,047.8741 USDC |
1,447.0000 KRW |
1,435.5000 KRW |
1,447.0000 KRW |
1,444.0000 KRW |
| 2025-04-29 |
1,441.4843 KRW |
471,939.3594 USDC |
1,442.0000 KRW |
1,437.5000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2025-04-28 |
1,440.9877 KRW |
482,409.8390 USDC |
1,442.0000 KRW |
1,437.5000 KRW |
1,446.0000 KRW |
1,443.0000 KRW |
| 2025-04-27 |
1,444.7582 KRW |
445,842.7048 USDC |
1,443.0000 KRW |
1,439.0000 KRW |
1,448.0000 KRW |
1,442.0000 KRW |
| 2025-04-26 |
1,440.4684 KRW |
263,039.0191 USDC |
1,441.5000 KRW |
1,437.0000 KRW |
1,444.0000 KRW |
1,442.5000 KRW |
| 2025-04-25 |
1,440.3019 KRW |
448,164.1524 USDC |
1,433.5000 KRW |
1,433.5000 KRW |
1,445.0000 KRW |
1,443.0000 KRW |
| 2025-04-24 |
1,436.1191 KRW |
483,056.9047 USDC |
1,432.0000 KRW |
1,430.0000 KRW |
1,442.5000 KRW |
1,434.5000 KRW |
| 2025-04-23 |
1,431.5758 KRW |
868,659.1159 USDC |
1,432.0000 KRW |
1,426.5000 KRW |
1,436.0000 KRW |
1,433.5000 KRW |
| 2025-04-22 |
1,435.2099 KRW |
569,363.8490 USDC |
1,439.5000 KRW |
1,428.5000 KRW |
1,443.5000 KRW |
1,431.5000 KRW |
| 2025-04-21 |
1,435.9819 KRW |
501,098.1270 USDC |
1,442.0000 KRW |
1,430.5000 KRW |
1,442.0000 KRW |
1,439.0000 KRW |
| 2025-04-20 |
1,444.8728 KRW |
214,661.6861 USDC |
1,442.0000 KRW |
1,442.0000 KRW |
1,448.5000 KRW |
1,444.0000 KRW |
| 2025-04-19 |
1,444.8475 KRW |
219,601.9100 USDC |
1,446.0000 KRW |
1,442.5000 KRW |
1,450.5000 KRW |
1,442.5000 KRW |
| 2025-04-18 |
1,447.7391 KRW |
275,928.0046 USDC |
1,445.0000 KRW |
1,443.0000 KRW |
1,451.0000 KRW |
1,448.0000 KRW |
| 2025-04-17 |
1,445.8553 KRW |
315,534.3085 USDC |
1,452.0000 KRW |
1,443.0000 KRW |
1,453.0000 KRW |
1,445.0000 KRW |
| 2025-04-16 |
1,453.0508 KRW |
353,286.6901 USDC |
1,462.0000 KRW |
1,447.0000 KRW |
1,462.5000 KRW |
1,449.0000 KRW |
| 2025-04-15 |
1,450.0150 KRW |
493,459.6738 USDC |
1,452.0000 KRW |
1,445.5000 KRW |
1,458.5000 KRW |
1,458.5000 KRW |
| 2025-04-14 |
1,450.3177 KRW |
584,059.9933 USDC |
1,452.0000 KRW |
1,445.5000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2025-04-13 |
1,452.2259 KRW |
427,793.3585 USDC |
1,447.5000 KRW |
1,445.5000 KRW |
1,459.0000 KRW |
1,458.5000 KRW |
| 2025-04-12 |
1,451.8097 KRW |
478,767.8016 USDC |
1,456.5000 KRW |
1,443.5000 KRW |
1,462.5000 KRW |
1,444.5000 KRW |