Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1,395.2769 KRW |
706,548.4715 USDC |
1,396.0000 KRW |
1,382.0000 KRW |
1,401.0000 KRW |
1,385.0000 KRW |
| 2025-06-22 |
1,396.1936 KRW |
598,954.0463 USDC |
1,397.0000 KRW |
1,390.5000 KRW |
1,403.0000 KRW |
1,390.5000 KRW |
| 2025-06-21 |
1,398.4449 KRW |
441,936.0043 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,411.0000 KRW |
1,405.0000 KRW |
| 2025-06-20 |
1,388.1857 KRW |
439,193.8356 USDC |
1,386.0000 KRW |
1,377.0000 KRW |
1,399.0000 KRW |
1,394.0000 KRW |
| 2025-06-19 |
1,388.6207 KRW |
229,591.4966 USDC |
1,387.0000 KRW |
1,382.0000 KRW |
1,392.5000 KRW |
1,387.0000 KRW |
| 2025-06-18 |
1,387.5998 KRW |
294,388.8631 USDC |
1,392.0000 KRW |
1,380.5000 KRW |
1,392.0000 KRW |
1,388.0000 KRW |
| 2025-06-17 |
1,380.8019 KRW |
542,872.3211 USDC |
1,374.5000 KRW |
1,368.0000 KRW |
1,392.5000 KRW |
1,390.0000 KRW |
| 2025-06-16 |
1,376.7032 KRW |
211,771.3523 USDC |
1,383.0000 KRW |
1,371.0000 KRW |
1,384.0000 KRW |
1,371.5000 KRW |
| 2025-06-15 |
1,381.6069 KRW |
278,162.7648 USDC |
1,389.0000 KRW |
1,370.0000 KRW |
1,390.0000 KRW |
1,384.0000 KRW |
| 2025-06-14 |
1,385.1741 KRW |
287,582.9260 USDC |
1,390.0000 KRW |
1,372.0000 KRW |
1,394.0000 KRW |
1,389.0000 KRW |
| 2025-06-13 |
1,389.7453 KRW |
858,419.3721 USDC |
1,377.0000 KRW |
1,376.0000 KRW |
1,394.5000 KRW |
1,388.0000 KRW |
| 2025-06-12 |
1,373.6545 KRW |
322,576.9008 USDC |
1,379.0000 KRW |
1,369.0000 KRW |
1,379.0000 KRW |
1,374.0000 KRW |
| 2025-06-11 |
1,375.2967 KRW |
487,278.0265 USDC |
1,367.0000 KRW |
1,366.0000 KRW |
1,380.0000 KRW |
1,379.5000 KRW |
| 2025-06-10 |
1,368.6469 KRW |
305,340.9672 USDC |
1,364.0000 KRW |
1,363.0000 KRW |
1,377.0000 KRW |
1,374.0000 KRW |
| 2025-06-09 |
1,374.3984 KRW |
683,417.3494 USDC |
1,377.5000 KRW |
1,362.5000 KRW |
1,382.5000 KRW |
1,364.0000 KRW |
| 2025-06-08 |
1,381.6384 KRW |
266,172.6667 USDC |
1,388.0000 KRW |
1,378.0000 KRW |
1,388.0000 KRW |
1,379.5000 KRW |
| 2025-06-07 |
1,388.8313 KRW |
193,627.4240 USDC |
1,391.0000 KRW |
1,383.5000 KRW |
1,392.0000 KRW |
1,386.0000 KRW |
| 2025-06-06 |
1,391.1317 KRW |
274,913.9563 USDC |
1,394.0000 KRW |
1,385.5000 KRW |
1,399.0000 KRW |
1,390.0000 KRW |
| 2025-06-05 |
1,389.1824 KRW |
865,913.9582 USDC |
1,386.0000 KRW |
1,377.5000 KRW |
1,401.5000 KRW |
1,396.0000 KRW |
| 2025-06-04 |
1,389.8527 KRW |
750,404.8265 USDC |
1,397.0000 KRW |
1,385.0000 KRW |
1,397.0000 KRW |
1,389.0000 KRW |
| 2025-06-03 |
1,397.0208 KRW |
506,625.9984 USDC |
1,398.5000 KRW |
1,392.5000 KRW |
1,408.5000 KRW |
1,395.0000 KRW |
| 2025-06-02 |
1,404.0576 KRW |
312,449.6230 USDC |
1,410.0000 KRW |
1,399.0000 KRW |
1,411.0000 KRW |
1,404.0000 KRW |
| 2025-06-01 |
1,413.6451 KRW |
240,112.8106 USDC |
1,414.0000 KRW |
1,409.0000 KRW |
1,418.0000 KRW |
1,411.0000 KRW |
| 2025-05-31 |
1,415.8990 KRW |
568,724.3410 USDC |
1,416.0000 KRW |
1,410.5000 KRW |
1,420.5000 KRW |
1,413.0000 KRW |
| 2025-05-30 |
1,402.5464 KRW |
656,820.0732 USDC |
1,394.5000 KRW |
1,392.0000 KRW |
1,411.0000 KRW |
1,408.0000 KRW |
| 2025-05-29 |
1,393.4947 KRW |
451,460.8279 USDC |
1,394.5000 KRW |
1,388.5000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-05-28 |
1,392.6146 KRW |
624,542.6609 USDC |
1,387.0000 KRW |
1,385.5000 KRW |
1,399.0000 KRW |
1,396.0000 KRW |
| 2025-05-27 |
1,386.2161 KRW |
495,958.9176 USDC |
1,389.0000 KRW |
1,383.0000 KRW |
1,392.5000 KRW |
1,387.0000 KRW |
| 2025-05-26 |
1,388.3945 KRW |
350,654.9061 USDC |
1,395.5000 KRW |
1,384.5000 KRW |
1,397.5000 KRW |
1,389.0000 KRW |
| 2025-05-25 |
1,400.8095 KRW |
525,664.8986 USDC |
1,397.0000 KRW |
1,395.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2025-05-24 |
1,396.0306 KRW |
412,709.2873 USDC |
1,397.5000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,398.5000 KRW |
| 2025-05-23 |
1,387.9605 KRW |
914,263.2350 USDC |
1,386.5000 KRW |
1,379.0000 KRW |
1,399.5000 KRW |
1,387.0000 KRW |
| 2025-05-22 |
1,389.0631 KRW |
538,983.0163 USDC |
1,391.0000 KRW |
1,384.5000 KRW |
1,392.0000 KRW |
1,386.5000 KRW |
| 2025-05-21 |
1,398.2634 KRW |
648,502.1090 USDC |
1,410.0000 KRW |
1,386.0000 KRW |
1,410.0000 KRW |
1,392.0000 KRW |
| 2025-05-20 |
1,411.1329 KRW |
707,278.2925 USDC |
1,407.0000 KRW |
1,405.5000 KRW |
1,418.0000 KRW |
1,409.0000 KRW |
| 2025-05-19 |
1,419.4452 KRW |
701,766.8113 USDC |
1,412.5000 KRW |
1,407.5000 KRW |
1,428.0000 KRW |
1,408.0000 KRW |
| 2025-05-18 |
1,419.9463 KRW |
567,923.1870 USDC |
1,420.0000 KRW |
1,411.5000 KRW |
1,428.0000 KRW |
1,426.0000 KRW |
| 2025-05-17 |
1,418.0516 KRW |
630,068.1895 USDC |
1,417.0000 KRW |
1,414.0000 KRW |
1,424.5000 KRW |
1,424.0000 KRW |
| 2025-05-16 |
1,407.9328 KRW |
308,525.7590 USDC |
1,407.0000 KRW |
1,400.0000 KRW |
1,415.0000 KRW |
1,413.0000 KRW |
| 2025-05-15 |
1,412.5498 KRW |
724,337.9734 USDC |
1,410.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2025-05-14 |
1,403.9205 KRW |
832,958.1506 USDC |
1,402.0000 KRW |
1,394.0000 KRW |
1,411.5000 KRW |
1,410.5000 KRW |
| 2025-05-13 |
1,406.3287 KRW |
1,106,956.0804 USDC |
1,411.5000 KRW |
1,396.0000 KRW |
1,416.0000 KRW |
1,401.0000 KRW |
| 2025-05-12 |
1,402.9979 KRW |
2,160,675.1865 USDC |
1,398.5000 KRW |
1,391.0000 KRW |
1,416.0000 KRW |
1,411.5000 KRW |
| 2025-05-11 |
1,392.8854 KRW |
1,313,781.1968 USDC |
1,384.5000 KRW |
1,382.0000 KRW |
1,402.0000 KRW |
1,400.0000 KRW |
| 2025-05-10 |
1,394.1409 KRW |
895,281.1521 USDC |
1,397.0000 KRW |
1,388.0000 KRW |
1,402.0000 KRW |
1,388.5000 KRW |
| 2025-05-09 |
1,402.8009 KRW |
1,321,282.3947 USDC |
1,404.0000 KRW |
1,395.5000 KRW |
1,412.0000 KRW |
1,398.0000 KRW |
| 2025-05-08 |
1,406.0879 KRW |
1,196,560.1245 USDC |
1,423.0000 KRW |
1,398.5000 KRW |
1,423.0000 KRW |
1,403.0000 KRW |
| 2025-05-07 |
1,418.1012 KRW |
231,177.5927 USDC |
1,421.0000 KRW |
1,415.0000 KRW |
1,422.0000 KRW |
1,420.0000 KRW |
| 2025-05-06 |
1,425.3213 KRW |
270,550.3004 USDC |
1,425.5000 KRW |
1,419.0000 KRW |
1,431.0000 KRW |
1,420.0000 KRW |
| 2025-05-05 |
1,423.6691 KRW |
334,117.1932 USDC |
1,437.0000 KRW |
1,415.0000 KRW |
1,440.0000 KRW |
1,424.0000 KRW |