Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1,473.5454 KRW |
1,785,936.7496 USDC |
1,479.0000 KRW |
1,465.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-02-04 |
1,480.0229 KRW |
1,550,214.7772 USDC |
1,479.0000 KRW |
1,474.0000 KRW |
1,487.0000 KRW |
1,480.0000 KRW |
| 2026-02-03 |
1,477.4994 KRW |
432,600.5373 USDC |
1,483.0000 KRW |
1,472.0000 KRW |
1,485.0000 KRW |
1,476.0000 KRW |
| 2026-02-02 |
1,481.8983 KRW |
632,554.2918 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2026-02-01 |
1,481.8928 KRW |
852,230.2814 USDC |
1,495.0000 KRW |
1,474.0000 KRW |
1,495.0000 KRW |
1,474.0000 KRW |
| 2026-01-31 |
1,484.9290 KRW |
1,021,587.8329 USDC |
1,487.0000 KRW |
1,479.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2026-01-30 |
1,470.4283 KRW |
978,039.0073 USDC |
1,468.0000 KRW |
1,461.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-01-29 |
1,458.4939 KRW |
1,384,326.9083 USDC |
1,448.0000 KRW |
1,445.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2026-01-28 |
1,448.7215 KRW |
942,766.0700 USDC |
1,455.0000 KRW |
1,442.0000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2026-01-27 |
1,464.8471 KRW |
795,987.1466 USDC |
1,467.0000 KRW |
1,459.0000 KRW |
1,471.0000 KRW |
1,464.0000 KRW |
| 2026-01-26 |
1,466.9433 KRW |
860,817.2633 USDC |
1,483.0000 KRW |
1,460.0000 KRW |
1,485.0000 KRW |
1,467.0000 KRW |
| 2026-01-25 |
1,481.1897 KRW |
723,792.0890 USDC |
1,477.0000 KRW |
1,473.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2026-01-24 |
1,475.6474 KRW |
335,938.7081 USDC |
1,474.0000 KRW |
1,473.0000 KRW |
1,479.0000 KRW |
1,478.0000 KRW |
| 2026-01-23 |
1,485.4340 KRW |
587,236.5057 USDC |
1,486.0000 KRW |
1,481.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-01-22 |
1,483.9602 KRW |
646,941.1344 USDC |
1,481.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-01-21 |
1,486.8685 KRW |
1,132,939.1394 USDC |
1,493.0000 KRW |
1,480.0000 KRW |
1,496.0000 KRW |
1,482.0000 KRW |
| 2026-01-20 |
1,485.2743 KRW |
929,399.0495 USDC |
1,482.0000 KRW |
1,479.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2026-01-19 |
1,484.4623 KRW |
720,628.6434 USDC |
1,485.0000 KRW |
1,479.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2026-01-18 |
1,478.2012 KRW |
653,384.0461 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2026-01-17 |
1,476.2253 KRW |
255,555.8196 USDC |
1,476.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,475.0000 KRW |
| 2026-01-16 |
1,476.5732 KRW |
1,296,873.2052 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2026-01-15 |
1,469.7561 KRW |
1,267,697.9610 USDC |
1,466.0000 KRW |
1,464.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-14 |
1,467.2543 KRW |
1,451,068.9717 USDC |
1,466.0000 KRW |
1,461.0000 KRW |
1,472.0000 KRW |
1,464.0000 KRW |
| 2026-01-13 |
1,474.5388 KRW |
917,543.2369 USDC |
1,475.0000 KRW |
1,470.0000 KRW |
1,479.0000 KRW |
1,470.0000 KRW |
| 2026-01-12 |
1,475.2175 KRW |
829,101.7423 USDC |
1,473.0000 KRW |
1,471.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,474.4786 KRW |
310,748.2951 USDC |
1,477.0000 KRW |
1,470.0000 KRW |
1,478.0000 KRW |
1,474.0000 KRW |
| 2026-01-10 |
1,475.5317 KRW |
254,001.0041 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,477.0000 KRW |
1,477.0000 KRW |
| 2026-01-09 |
1,466.7450 KRW |
691,586.3679 USDC |
1,465.0000 KRW |
1,462.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2026-01-08 |
1,460.5605 KRW |
682,053.8293 USDC |
1,457.0000 KRW |
1,453.0000 KRW |
1,465.0000 KRW |
1,462.0000 KRW |
| 2026-01-07 |
1,455.6251 KRW |
628,649.1209 USDC |
1,453.0000 KRW |
1,450.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2026-01-06 |
1,450.3339 KRW |
912,028.7270 USDC |
1,449.0000 KRW |
1,445.0000 KRW |
1,459.0000 KRW |
1,450.0000 KRW |
| 2026-01-05 |
1,450.6891 KRW |
992,875.5275 USDC |
1,446.0000 KRW |
1,445.0000 KRW |
1,458.0000 KRW |
1,448.0000 KRW |
| 2026-01-04 |
1,446.4966 KRW |
607,182.4609 USDC |
1,447.0000 KRW |
1,444.0000 KRW |
1,450.0000 KRW |
1,447.0000 KRW |
| 2026-01-03 |
1,448.1445 KRW |
377,608.0045 USDC |
1,446.0000 KRW |
1,445.0000 KRW |
1,451.0000 KRW |
1,446.0000 KRW |
| 2026-01-02 |
1,450.6581 KRW |
1,174,404.8832 USDC |
1,452.0000 KRW |
1,445.0000 KRW |
1,455.0000 KRW |
1,447.0000 KRW |
| 2026-01-01 |
1,458.5419 KRW |
489,714.5047 USDC |
1,462.0000 KRW |
1,453.0000 KRW |
1,464.0000 KRW |
1,455.0000 KRW |
| 2025-12-31 |
1,453.7255 KRW |
532,972.1849 USDC |
1,455.0000 KRW |
1,452.0000 KRW |
1,456.0000 KRW |
1,452.0000 KRW |
| 2025-12-30 |
1,455.5380 KRW |
663,904.3653 USDC |
1,459.0000 KRW |
1,452.0000 KRW |
1,462.0000 KRW |
1,453.0000 KRW |
| 2025-12-29 |
1,451.2165 KRW |
916,774.5458 USDC |
1,456.0000 KRW |
1,444.0000 KRW |
1,459.0000 KRW |
1,457.0000 KRW |
| 2025-12-28 |
1,460.3421 KRW |
407,307.0318 USDC |
1,461.0000 KRW |
1,455.0000 KRW |
1,463.0000 KRW |
1,455.0000 KRW |
| 2025-12-27 |
1,464.8750 KRW |
314,841.1843 USDC |
1,466.0000 KRW |
1,461.0000 KRW |
1,469.0000 KRW |
1,462.0000 KRW |
| 2025-12-26 |
1,464.3392 KRW |
820,085.2714 USDC |
1,473.0000 KRW |
1,453.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2025-12-25 |
1,473.1624 KRW |
460,946.4206 USDC |
1,475.0000 KRW |
1,469.0000 KRW |
1,478.0000 KRW |
1,469.0000 KRW |
| 2025-12-24 |
1,481.9311 KRW |
1,278,752.3684 USDC |
1,491.0000 KRW |
1,475.0000 KRW |
1,491.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,491.3259 KRW |
431,044.3386 USDC |
1,493.0000 KRW |
1,490.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2025-12-22 |
1,488.8837 KRW |
519,722.2517 USDC |
1,488.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-12-21 |
1,488.9115 KRW |
378,069.9015 USDC |
1,489.0000 KRW |
1,487.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2025-12-20 |
1,490.8751 KRW |
422,299.3059 USDC |
1,489.0000 KRW |
1,488.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2025-12-19 |
1,490.2182 KRW |
798,728.7107 USDC |
1,491.0000 KRW |
1,486.0000 KRW |
1,495.0000 KRW |
1,487.0000 KRW |
| 2025-12-18 |
1,490.7959 KRW |
710,338.6823 USDC |
1,493.0000 KRW |
1,485.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |