Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1,422.7393 KRW |
1,353,732.4132 USDC |
1,426.0000 KRW |
1,415.0000 KRW |
1,432.0000 KRW |
1,421.0000 KRW |
| 2025-09-30 |
1,427.5327 KRW |
917,488.5309 USDC |
1,423.0000 KRW |
1,422.0000 KRW |
1,437.0000 KRW |
1,432.0000 KRW |
| 2025-09-29 |
1,429.1014 KRW |
2,069,155.5838 USDC |
1,432.0000 KRW |
1,420.0000 KRW |
1,436.0000 KRW |
1,422.0000 KRW |
| 2025-09-28 |
1,437.2468 KRW |
1,092,921.8073 USDC |
1,437.0000 KRW |
1,430.0000 KRW |
1,449.0000 KRW |
1,431.0000 KRW |
| 2025-09-27 |
1,436.4953 KRW |
1,120,810.7175 USDC |
1,440.0000 KRW |
1,430.0000 KRW |
1,443.0000 KRW |
1,438.0000 KRW |
| 2025-09-26 |
1,447.8970 KRW |
2,109,443.6072 USDC |
1,450.0000 KRW |
1,432.0000 KRW |
1,457.0000 KRW |
1,441.0000 KRW |
| 2025-09-25 |
1,434.1181 KRW |
3,250,861.2599 USDC |
1,417.0000 KRW |
1,417.0000 KRW |
1,464.0000 KRW |
1,442.0000 KRW |
| 2025-09-24 |
1,420.2592 KRW |
1,690,248.8549 USDC |
1,425.0000 KRW |
1,413.0000 KRW |
1,429.0000 KRW |
1,413.0000 KRW |
| 2025-09-23 |
1,422.1241 KRW |
1,451,864.7191 USDC |
1,425.0000 KRW |
1,415.0000 KRW |
1,428.0000 KRW |
1,425.0000 KRW |
| 2025-09-22 |
1,414.4233 KRW |
7,439,396.2239 USDC |
1,401.0000 KRW |
1,400.0000 KRW |
1,427.0000 KRW |
1,427.0000 KRW |
| 2025-09-21 |
1,399.6379 KRW |
2,126,289.5234 USDC |
1,401.0000 KRW |
1,395.0000 KRW |
1,402.0000 KRW |
1,398.0000 KRW |
| 2025-09-20 |
1,400.8698 KRW |
1,807,417.3754 USDC |
1,403.0000 KRW |
1,397.0000 KRW |
1,405.0000 KRW |
1,399.0000 KRW |
| 2025-09-19 |
1,394.3442 KRW |
3,022,695.9827 USDC |
1,387.0000 KRW |
1,386.0000 KRW |
1,402.0000 KRW |
1,401.0000 KRW |
| 2025-09-18 |
1,387.0964 KRW |
1,889,516.2103 USDC |
1,385.0000 KRW |
1,384.0000 KRW |
1,393.0000 KRW |
1,386.0000 KRW |
| 2025-09-17 |
1,391.4084 KRW |
1,560,771.4181 USDC |
1,390.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-16 |
1,390.7835 KRW |
2,735,714.2879 USDC |
1,393.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,388.0000 KRW |
| 2025-09-15 |
1,391.4545 KRW |
2,272,758.9620 USDC |
1,390.0000 KRW |
1,386.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-14 |
1,385.6520 KRW |
1,611,016.9747 USDC |
1,385.0000 KRW |
1,382.0000 KRW |
1,390.0000 KRW |
1,387.0000 KRW |
| 2025-09-13 |
1,383.5031 KRW |
2,924,198.7700 USDC |
1,387.0000 KRW |
1,380.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-09-12 |
1,389.3457 KRW |
1,797,913.9372 USDC |
1,389.0000 KRW |
1,385.0000 KRW |
1,395.0000 KRW |
1,387.0000 KRW |
| 2025-09-11 |
1,391.7948 KRW |
1,464,536.0843 USDC |
1,393.0000 KRW |
1,388.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2025-09-10 |
1,390.8462 KRW |
1,253,594.1700 USDC |
1,393.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-09-09 |
1,389.8081 KRW |
1,516,403.6005 USDC |
1,391.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-09-08 |
1,392.7014 KRW |
1,511,763.8624 USDC |
1,395.0000 KRW |
1,388.0000 KRW |
1,399.0000 KRW |
1,390.0000 KRW |
| 2025-09-07 |
1,397.0664 KRW |
1,092,197.2568 USDC |
1,402.0000 KRW |
1,391.0000 KRW |
1,402.0000 KRW |
1,399.0000 KRW |
| 2025-09-06 |
1,401.6178 KRW |
709,747.9138 USDC |
1,399.0000 KRW |
1,398.0000 KRW |
1,405.0000 KRW |
1,401.0000 KRW |
| 2025-09-05 |
1,396.2080 KRW |
1,423,621.5151 USDC |
1,403.0000 KRW |
1,391.0000 KRW |
1,404.0000 KRW |
1,396.0000 KRW |
| 2025-09-04 |
1,396.5359 KRW |
2,925,642.1743 USDC |
1,385.0000 KRW |
1,385.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2025-09-03 |
1,389.3924 KRW |
2,488,380.9939 USDC |
1,393.0000 KRW |
1,385.0000 KRW |
1,396.0000 KRW |
1,386.0000 KRW |
| 2025-09-02 |
1,391.4811 KRW |
1,771,427.3150 USDC |
1,395.0000 KRW |
1,387.0000 KRW |
1,397.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,391.0185 KRW |
1,813,151.2567 USDC |
1,394.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-08-31 |
1,391.6212 KRW |
1,173,906.0491 USDC |
1,394.0000 KRW |
1,388.0000 KRW |
1,399.0000 KRW |
1,390.0000 KRW |
| 2025-08-30 |
1,395.7765 KRW |
1,405,057.6760 USDC |
1,403.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,394.0000 KRW |
| 2025-08-29 |
1,396.8794 KRW |
3,793,640.6144 USDC |
1,394.0000 KRW |
1,391.0000 KRW |
1,416.0000 KRW |
1,404.0000 KRW |
| 2025-08-28 |
1,394.3976 KRW |
1,337,919.9994 USDC |
1,400.0000 KRW |
1,389.0000 KRW |
1,404.0000 KRW |
1,397.0000 KRW |
| 2025-08-27 |
1,397.7720 KRW |
1,321,077.9144 USDC |
1,400.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,399.0000 KRW |
| 2025-08-26 |
1,410.9290 KRW |
1,176,520.7833 USDC |
1,415.0000 KRW |
1,396.0000 KRW |
1,417.0000 KRW |
1,398.0000 KRW |
| 2025-08-25 |
1,403.5990 KRW |
1,783,228.5298 USDC |
1,390.0000 KRW |
1,387.0000 KRW |
1,423.0000 KRW |
1,420.0000 KRW |
| 2025-08-24 |
1,386.7855 KRW |
1,207,899.0304 USDC |
1,384.0000 KRW |
1,378.0000 KRW |
1,393.0000 KRW |
1,391.0000 KRW |
| 2025-08-23 |
1,380.4946 KRW |
1,426,196.7759 USDC |
1,380.0000 KRW |
1,373.0000 KRW |
1,388.0000 KRW |
1,385.0000 KRW |
| 2025-08-22 |
1,389.9518 KRW |
3,000,209.7884 USDC |
1,404.0000 KRW |
1,375.0000 KRW |
1,410.0000 KRW |
1,378.0000 KRW |
| 2025-08-21 |
1,396.3476 KRW |
1,172,831.5097 USDC |
1,392.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,405.0000 KRW |
| 2025-08-20 |
1,399.1786 KRW |
1,464,769.6423 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,405.0000 KRW |
1,391.0000 KRW |
| 2025-08-19 |
1,394.3209 KRW |
1,423,771.8354 USDC |
1,389.0000 KRW |
1,388.0000 KRW |
1,402.0000 KRW |
1,396.0000 KRW |
| 2025-08-18 |
1,391.9846 KRW |
1,684,323.7451 USDC |
1,389.0000 KRW |
1,384.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,385.1357 KRW |
901,246.0452 USDC |
1,389.0000 KRW |
1,380.0000 KRW |
1,391.0000 KRW |
1,387.0000 KRW |
| 2025-08-16 |
1,388.2961 KRW |
938,794.6426 USDC |
1,398.0000 KRW |
1,383.0000 KRW |
1,399.0000 KRW |
1,386.0000 KRW |
| 2025-08-15 |
1,392.3968 KRW |
1,634,076.0151 USDC |
1,392.0000 KRW |
1,384.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2025-08-14 |
1,378.4609 KRW |
5,644,170.7337 USDC |
1,363.0000 KRW |
1,361.0000 KRW |
1,393.0000 KRW |
1,390.0000 KRW |
| 2025-08-13 |
1,366.8487 KRW |
2,845,314.9115 USDC |
1,369.0000 KRW |
1,360.0000 KRW |
1,377.0000 KRW |
1,364.0000 KRW |