Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,397.7720 KRW |
1,321,077.9144 USDC |
1,400.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,399.0000 KRW |
| 2025-08-26 |
1,410.9290 KRW |
1,176,520.7833 USDC |
1,415.0000 KRW |
1,396.0000 KRW |
1,417.0000 KRW |
1,398.0000 KRW |
| 2025-08-25 |
1,403.5990 KRW |
1,783,228.5298 USDC |
1,390.0000 KRW |
1,387.0000 KRW |
1,423.0000 KRW |
1,420.0000 KRW |
| 2025-08-24 |
1,386.7855 KRW |
1,207,899.0304 USDC |
1,384.0000 KRW |
1,378.0000 KRW |
1,393.0000 KRW |
1,391.0000 KRW |
| 2025-08-23 |
1,380.4946 KRW |
1,426,196.7759 USDC |
1,380.0000 KRW |
1,373.0000 KRW |
1,388.0000 KRW |
1,385.0000 KRW |
| 2025-08-22 |
1,389.9518 KRW |
3,000,209.7884 USDC |
1,404.0000 KRW |
1,375.0000 KRW |
1,410.0000 KRW |
1,378.0000 KRW |
| 2025-08-21 |
1,396.3476 KRW |
1,172,831.5097 USDC |
1,392.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,405.0000 KRW |
| 2025-08-20 |
1,399.1786 KRW |
1,464,769.6423 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,405.0000 KRW |
1,391.0000 KRW |
| 2025-08-19 |
1,394.3209 KRW |
1,423,771.8354 USDC |
1,389.0000 KRW |
1,388.0000 KRW |
1,402.0000 KRW |
1,396.0000 KRW |
| 2025-08-18 |
1,391.9846 KRW |
1,684,323.7451 USDC |
1,389.0000 KRW |
1,384.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,385.1357 KRW |
901,246.0452 USDC |
1,389.0000 KRW |
1,380.0000 KRW |
1,391.0000 KRW |
1,387.0000 KRW |
| 2025-08-16 |
1,388.2961 KRW |
938,794.6426 USDC |
1,398.0000 KRW |
1,383.0000 KRW |
1,399.0000 KRW |
1,386.0000 KRW |
| 2025-08-15 |
1,392.3968 KRW |
1,634,076.0151 USDC |
1,392.0000 KRW |
1,384.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2025-08-14 |
1,378.4609 KRW |
5,644,170.7337 USDC |
1,363.0000 KRW |
1,361.0000 KRW |
1,393.0000 KRW |
1,390.0000 KRW |
| 2025-08-13 |
1,366.8487 KRW |
2,845,314.9115 USDC |
1,369.0000 KRW |
1,360.0000 KRW |
1,377.0000 KRW |
1,364.0000 KRW |
| 2025-08-12 |
1,376.1859 KRW |
1,266,401.4108 USDC |
1,384.0000 KRW |
1,368.0000 KRW |
1,384.0000 KRW |
1,368.0000 KRW |
| 2025-08-11 |
1,369.8952 KRW |
1,773,524.9202 USDC |
1,373.0000 KRW |
1,364.0000 KRW |
1,378.0000 KRW |
1,375.0000 KRW |
| 2025-08-10 |
1,372.9797 KRW |
1,623,471.3778 USDC |
1,375.0000 KRW |
1,369.0000 KRW |
1,381.0000 KRW |
1,374.0000 KRW |
| 2025-08-09 |
1,372.3895 KRW |
1,621,285.3069 USDC |
1,372.0000 KRW |
1,370.0000 KRW |
1,378.0000 KRW |
1,372.0000 KRW |
| 2025-08-08 |
1,375.8516 KRW |
1,391,122.9804 USDC |
1,377.0000 KRW |
1,371.0000 KRW |
1,382.0000 KRW |
1,373.0000 KRW |
| 2025-08-07 |
1,385.1396 KRW |
1,408,679.2391 USDC |
1,391.0000 KRW |
1,374.0000 KRW |
1,396.0000 KRW |
1,374.0000 KRW |
| 2025-08-06 |
1,398.0483 KRW |
556,288.6334 USDC |
1,404.0000 KRW |
1,391.0000 KRW |
1,404.0000 KRW |
1,391.0000 KRW |
| 2025-08-05 |
1,398.4650 KRW |
845,574.9580 USDC |
1,392.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,404.0000 KRW |
| 2025-08-04 |
1,396.7151 KRW |
491,913.5733 USDC |
1,403.0000 KRW |
1,392.0000 KRW |
1,405.0000 KRW |
1,393.0000 KRW |
| 2025-08-03 |
1,399.7689 KRW |
639,616.8279 USDC |
1,399.0000 KRW |
1,392.0000 KRW |
1,404.0000 KRW |
1,404.0000 KRW |
| 2025-08-02 |
1,401.2515 KRW |
1,228,881.9904 USDC |
1,396.0000 KRW |
1,391.0000 KRW |
1,412.0000 KRW |
1,399.0000 KRW |
| 2025-08-01 |
1,394.4490 KRW |
1,516,119.7350 USDC |
1,394.0000 KRW |
1,384.0000 KRW |
1,404.0000 KRW |
1,395.0000 KRW |
| 2025-07-31 |
1,384.8719 KRW |
1,118,091.5615 USDC |
1,386.0000 KRW |
1,376.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2025-07-30 |
1,385.8132 KRW |
1,457,890.2293 USDC |
1,384.5000 KRW |
1,375.5000 KRW |
1,401.0000 KRW |
1,388.0000 KRW |
| 2025-07-29 |
1,378.7091 KRW |
1,663,055.0630 USDC |
1,378.5000 KRW |
1,373.5000 KRW |
1,387.5000 KRW |
1,386.0000 KRW |
| 2025-07-28 |
1,366.1214 KRW |
2,350,716.9553 USDC |
1,363.0000 KRW |
1,356.5000 KRW |
1,380.5000 KRW |
1,376.5000 KRW |
| 2025-07-27 |
1,363.0451 KRW |
1,128,206.4460 USDC |
1,366.0000 KRW |
1,358.5000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2025-07-26 |
1,363.1924 KRW |
664,625.1040 USDC |
1,362.5000 KRW |
1,361.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2025-07-25 |
1,369.3435 KRW |
2,694,785.8842 USDC |
1,360.5000 KRW |
1,358.5000 KRW |
1,377.0000 KRW |
1,365.5000 KRW |
| 2025-07-24 |
1,358.0114 KRW |
2,550,332.4117 USDC |
1,364.0000 KRW |
1,352.0000 KRW |
1,368.0000 KRW |
1,358.5000 KRW |
| 2025-07-23 |
1,361.5690 KRW |
2,827,673.7775 USDC |
1,355.0000 KRW |
1,353.0000 KRW |
1,368.5000 KRW |
1,368.0000 KRW |
| 2025-07-22 |
1,362.6603 KRW |
3,205,516.4500 USDC |
1,363.5000 KRW |
1,354.0000 KRW |
1,368.0000 KRW |
1,356.5000 KRW |
| 2025-07-21 |
1,360.4019 KRW |
3,160,458.9307 USDC |
1,365.0000 KRW |
1,352.0000 KRW |
1,370.5000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,363.6647 KRW |
1,685,726.1855 USDC |
1,370.0000 KRW |
1,357.5000 KRW |
1,372.5000 KRW |
1,364.0000 KRW |
| 2025-07-19 |
1,368.8635 KRW |
831,748.3298 USDC |
1,365.0000 KRW |
1,365.0000 KRW |
1,372.5000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,359.4786 KRW |
4,505,663.1733 USDC |
1,360.5000 KRW |
1,349.0000 KRW |
1,370.0000 KRW |
1,367.0000 KRW |
| 2025-07-17 |
1,361.5079 KRW |
2,076,568.8506 USDC |
1,358.0000 KRW |
1,354.0000 KRW |
1,369.0000 KRW |
1,359.0000 KRW |
| 2025-07-16 |
1,364.8249 KRW |
1,375,057.3361 USDC |
1,366.0000 KRW |
1,355.5000 KRW |
1,373.0000 KRW |
1,359.5000 KRW |
| 2025-07-15 |
1,367.0979 KRW |
1,022,282.1343 USDC |
1,367.5000 KRW |
1,359.0000 KRW |
1,375.0000 KRW |
1,371.0000 KRW |
| 2025-07-14 |
1,359.6292 KRW |
1,516,141.7643 USDC |
1,357.0000 KRW |
1,352.0000 KRW |
1,369.0000 KRW |
1,369.0000 KRW |
| 2025-07-13 |
1,355.8748 KRW |
637,875.8490 USDC |
1,360.5000 KRW |
1,349.0000 KRW |
1,362.5000 KRW |
1,351.0000 KRW |
| 2025-07-12 |
1,352.2533 KRW |
1,426,129.9434 USDC |
1,346.5000 KRW |
1,340.5000 KRW |
1,362.5000 KRW |
1,358.0000 KRW |
| 2025-07-11 |
1,351.7674 KRW |
1,818,261.0194 USDC |
1,349.0000 KRW |
1,342.0000 KRW |
1,360.0000 KRW |
1,343.5000 KRW |
| 2025-07-10 |
1,357.5256 KRW |
940,999.1780 USDC |
1,356.5000 KRW |
1,352.0000 KRW |
1,363.5000 KRW |
1,352.5000 KRW |
| 2025-07-09 |
1,360.2068 KRW |
598,501.1100 USDC |
1,361.0000 KRW |
1,353.5000 KRW |
1,366.5000 KRW |
1,354.5000 KRW |