Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1,494.4001 KRW |
804,520.5569 USDC |
1,493.0000 KRW |
1,486.0000 KRW |
1,508.0000 KRW |
1,505.0000 KRW |
| 2025-11-19 |
1,487.5502 KRW |
530,091.4939 USDC |
1,481.0000 KRW |
1,481.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2025-11-18 |
1,482.7691 KRW |
1,500,610.8135 USDC |
1,497.0000 KRW |
1,477.0000 KRW |
1,497.0000 KRW |
1,483.0000 KRW |
| 2025-11-17 |
1,494.0775 KRW |
820,024.2483 USDC |
1,492.0000 KRW |
1,487.0000 KRW |
1,509.0000 KRW |
1,508.0000 KRW |
| 2025-11-16 |
1,504.9189 KRW |
560,275.3783 USDC |
1,510.0000 KRW |
1,499.0000 KRW |
1,516.0000 KRW |
1,504.0000 KRW |
| 2025-11-15 |
1,510.6916 KRW |
553,063.3642 USDC |
1,519.0000 KRW |
1,506.0000 KRW |
1,520.0000 KRW |
1,508.0000 KRW |
| 2025-11-14 |
1,514.3139 KRW |
1,268,311.5615 USDC |
1,517.0000 KRW |
1,508.0000 KRW |
1,526.0000 KRW |
1,517.0000 KRW |
| 2025-11-13 |
1,502.0552 KRW |
1,173,016.2957 USDC |
1,510.0000 KRW |
1,490.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2025-11-12 |
1,496.4755 KRW |
792,355.0282 USDC |
1,499.0000 KRW |
1,486.0000 KRW |
1,503.0000 KRW |
1,502.0000 KRW |
| 2025-11-11 |
1,486.0455 KRW |
973,756.4899 USDC |
1,481.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,482.9190 KRW |
472,322.9005 USDC |
1,484.0000 KRW |
1,479.0000 KRW |
1,495.0000 KRW |
1,482.0000 KRW |
| 2025-11-09 |
1,488.7617 KRW |
301,732.3058 USDC |
1,492.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,487.0000 KRW |
| 2025-11-08 |
1,492.1464 KRW |
456,432.3909 USDC |
1,492.0000 KRW |
1,488.0000 KRW |
1,500.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,497.1475 KRW |
687,294.0160 USDC |
1,495.0000 KRW |
1,491.0000 KRW |
1,502.0000 KRW |
1,491.0000 KRW |
| 2025-11-06 |
1,495.9415 KRW |
977,195.7559 USDC |
1,499.0000 KRW |
1,487.0000 KRW |
1,501.0000 KRW |
1,495.0000 KRW |
| 2025-11-05 |
1,490.1231 KRW |
1,376,737.0971 USDC |
1,506.0000 KRW |
1,480.0000 KRW |
1,507.0000 KRW |
1,498.0000 KRW |
| 2025-11-04 |
1,488.4250 KRW |
1,111,602.9233 USDC |
1,489.0000 KRW |
1,477.0000 KRW |
1,503.0000 KRW |
1,485.0000 KRW |
| 2025-11-03 |
1,493.4127 KRW |
952,413.6643 USDC |
1,483.0000 KRW |
1,482.0000 KRW |
1,508.0000 KRW |
1,501.0000 KRW |
| 2025-11-02 |
1,487.7228 KRW |
406,026.2233 USDC |
1,489.0000 KRW |
1,484.0000 KRW |
1,492.0000 KRW |
1,486.0000 KRW |
| 2025-11-01 |
1,491.8730 KRW |
533,675.9576 USDC |
1,499.0000 KRW |
1,488.0000 KRW |
1,501.0000 KRW |
1,489.0000 KRW |
| 2025-10-31 |
1,504.5813 KRW |
809,563.5864 USDC |
1,515.0000 KRW |
1,490.0000 KRW |
1,518.0000 KRW |
1,497.0000 KRW |
| 2025-10-30 |
1,502.6079 KRW |
1,364,281.5061 USDC |
1,494.0000 KRW |
1,476.0000 KRW |
1,523.0000 KRW |
1,517.0000 KRW |
| 2025-10-29 |
1,484.6993 KRW |
1,178,987.6265 USDC |
1,492.0000 KRW |
1,472.0000 KRW |
1,500.0000 KRW |
1,492.0000 KRW |
| 2025-10-28 |
1,481.2149 KRW |
927,173.2594 USDC |
1,481.0000 KRW |
1,473.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2025-10-27 |
1,476.9761 KRW |
754,609.3367 USDC |
1,480.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2025-10-26 |
1,488.1582 KRW |
836,885.3737 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,495.0000 KRW |
1,482.0000 KRW |
| 2025-10-25 |
1,492.2801 KRW |
398,037.3928 USDC |
1,492.0000 KRW |
1,489.0000 KRW |
1,497.0000 KRW |
1,489.0000 KRW |
| 2025-10-24 |
1,497.5884 KRW |
807,769.3351 USDC |
1,505.0000 KRW |
1,491.0000 KRW |
1,509.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,504.7835 KRW |
482,251.6534 USDC |
1,516.0000 KRW |
1,495.0000 KRW |
1,517.0000 KRW |
1,500.0000 KRW |
| 2025-10-22 |
1,508.8412 KRW |
800,492.6457 USDC |
1,507.0000 KRW |
1,498.0000 KRW |
1,517.0000 KRW |
1,511.0000 KRW |
| 2025-10-21 |
1,499.7009 KRW |
971,057.6591 USDC |
1,499.0000 KRW |
1,482.0000 KRW |
1,511.0000 KRW |
1,494.0000 KRW |
| 2025-10-20 |
1,504.2475 KRW |
701,442.8680 USDC |
1,517.0000 KRW |
1,495.0000 KRW |
1,522.0000 KRW |
1,495.0000 KRW |
| 2025-10-19 |
1,518.2126 KRW |
560,594.4698 USDC |
1,526.0000 KRW |
1,510.0000 KRW |
1,527.0000 KRW |
1,514.0000 KRW |
| 2025-10-18 |
1,528.4737 KRW |
861,645.7289 USDC |
1,536.0000 KRW |
1,521.0000 KRW |
1,542.0000 KRW |
1,525.0000 KRW |
| 2025-10-17 |
1,530.5522 KRW |
1,808,530.3611 USDC |
1,530.0000 KRW |
1,517.0000 KRW |
1,541.0000 KRW |
1,532.0000 KRW |
| 2025-10-16 |
1,521.7482 KRW |
2,620,299.5534 USDC |
1,522.0000 KRW |
1,509.0000 KRW |
1,540.0000 KRW |
1,533.0000 KRW |
| 2025-10-15 |
1,512.6449 KRW |
1,434,916.7464 USDC |
1,502.0000 KRW |
1,496.0000 KRW |
1,532.0000 KRW |
1,525.0000 KRW |
| 2025-10-14 |
1,512.7610 KRW |
2,002,157.3575 USDC |
1,488.0000 KRW |
1,488.0000 KRW |
1,531.0000 KRW |
1,503.0000 KRW |
| 2025-10-13 |
1,502.0211 KRW |
1,727,784.7274 USDC |
1,508.0000 KRW |
1,481.0000 KRW |
1,522.0000 KRW |
1,490.0000 KRW |
| 2025-10-12 |
1,528.1570 KRW |
3,182,579.7369 USDC |
1,539.0000 KRW |
1,500.0000 KRW |
1,543.0000 KRW |
1,511.0000 KRW |
| 2025-10-11 |
1,525.6010 KRW |
7,612,673.4248 USDC |
1,525.0000 KRW |
1,502.0000 KRW |
1,555.0000 KRW |
1,535.0000 KRW |
| 2025-10-10 |
1,533.0852 KRW |
10,371,070.4531 USDC |
1,460.0000 KRW |
1,452.0000 KRW |
1,647.0000 KRW |
1,523.0000 KRW |
| 2025-10-09 |
1,456.6815 KRW |
1,449,545.3794 USDC |
1,442.0000 KRW |
1,442.0000 KRW |
1,467.0000 KRW |
1,465.0000 KRW |
| 2025-10-08 |
1,449.7027 KRW |
1,147,603.4449 USDC |
1,448.0000 KRW |
1,438.0000 KRW |
1,458.0000 KRW |
1,441.0000 KRW |
| 2025-10-07 |
1,431.9659 KRW |
1,298,750.1141 USDC |
1,426.0000 KRW |
1,422.0000 KRW |
1,447.0000 KRW |
1,445.0000 KRW |
| 2025-10-06 |
1,424.5983 KRW |
1,902,343.7261 USDC |
1,434.0000 KRW |
1,417.0000 KRW |
1,437.0000 KRW |
1,423.0000 KRW |
| 2025-10-05 |
1,424.9338 KRW |
1,353,180.8005 USDC |
1,428.0000 KRW |
1,417.0000 KRW |
1,435.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,422.8837 KRW |
1,603,541.1464 USDC |
1,417.0000 KRW |
1,413.0000 KRW |
1,432.0000 KRW |
1,428.0000 KRW |
| 2025-10-03 |
1,415.3883 KRW |
1,453,601.8098 USDC |
1,417.0000 KRW |
1,411.0000 KRW |
1,420.0000 KRW |
1,417.0000 KRW |
| 2025-10-02 |
1,419.3000 KRW |
2,008,610.1489 USDC |
1,418.0000 KRW |
1,411.0000 KRW |
1,424.0000 KRW |
1,413.0000 KRW |