Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
22,352.1564 KRW |
1,572,002.1026 UNI |
22,910.0000 KRW |
20,310.0000 KRW |
23,950.0000 KRW |
21,590.0000 KRW |
| 2024-12-09 |
24,144.6005 KRW |
1,475,358.0339 UNI |
25,930.0000 KRW |
20,500.0000 KRW |
26,480.0000 KRW |
22,890.0000 KRW |
| 2024-12-08 |
26,010.8012 KRW |
1,691,914.1753 UNI |
25,150.0000 KRW |
24,440.0000 KRW |
27,310.0000 KRW |
26,400.0000 KRW |
| 2024-12-07 |
25,063.8751 KRW |
1,583,363.6831 UNI |
24,490.0000 KRW |
24,010.0000 KRW |
26,690.0000 KRW |
24,820.0000 KRW |
| 2024-12-06 |
23,376.9126 KRW |
3,369,081.4668 UNI |
21,280.0000 KRW |
21,280.0000 KRW |
25,720.0000 KRW |
24,630.0000 KRW |
| 2024-12-05 |
21,500.3737 KRW |
797,841.5875 UNI |
22,040.0000 KRW |
20,560.0000 KRW |
22,350.0000 KRW |
21,130.0000 KRW |
| 2024-12-04 |
21,847.9745 KRW |
1,294,730.5123 UNI |
21,230.0000 KRW |
20,650.0000 KRW |
23,200.0000 KRW |
21,930.0000 KRW |
| 2024-12-03 |
19,152.7986 KRW |
1,836,937.5056 UNI |
19,540.0000 KRW |
12,420.0000 KRW |
20,800.0000 KRW |
20,350.0000 KRW |
| 2024-12-02 |
19,286.7009 KRW |
4,012,740.9054 UNI |
18,000.0000 KRW |
17,330.0000 KRW |
20,650.0000 KRW |
19,370.0000 KRW |
| 2024-12-01 |
18,048.5700 KRW |
1,330,010.1145 UNI |
17,730.0000 KRW |
17,460.0000 KRW |
18,490.0000 KRW |
18,130.0000 KRW |
| 2024-11-30 |
18,014.7799 KRW |
1,813,328.6199 UNI |
17,400.0000 KRW |
17,300.0000 KRW |
18,600.0000 KRW |
17,740.0000 KRW |
| 2024-11-29 |
17,571.4255 KRW |
613,456.2761 UNI |
17,810.0000 KRW |
17,120.0000 KRW |
18,000.0000 KRW |
17,510.0000 KRW |
| 2024-11-28 |
17,881.7342 KRW |
1,694,658.3897 UNI |
18,760.0000 KRW |
17,180.0000 KRW |
18,780.0000 KRW |
17,750.0000 KRW |
| 2024-11-27 |
17,345.7795 KRW |
4,544,627.9032 UNI |
15,250.0000 KRW |
14,920.0000 KRW |
18,860.0000 KRW |
18,850.0000 KRW |
| 2024-11-26 |
15,575.5719 KRW |
1,829,211.4194 UNI |
15,520.0000 KRW |
14,610.0000 KRW |
16,530.0000 KRW |
15,190.0000 KRW |
| 2024-11-25 |
16,080.8004 KRW |
3,926,968.3053 UNI |
15,150.0000 KRW |
14,450.0000 KRW |
18,000.0000 KRW |
15,920.0000 KRW |
| 2024-11-24 |
14,938.7750 KRW |
1,220,036.5854 UNI |
14,980.0000 KRW |
13,750.0000 KRW |
15,810.0000 KRW |
15,160.0000 KRW |
| 2024-11-23 |
14,541.9889 KRW |
1,329,203.6856 UNI |
13,740.0000 KRW |
13,440.0000 KRW |
15,610.0000 KRW |
14,950.0000 KRW |
| 2024-11-22 |
13,074.3946 KRW |
941,549.2747 UNI |
12,900.0000 KRW |
12,400.0000 KRW |
13,650.0000 KRW |
13,650.0000 KRW |
| 2024-11-21 |
12,773.3636 KRW |
848,615.1677 UNI |
12,470.0000 KRW |
12,050.0000 KRW |
13,520.0000 KRW |
12,950.0000 KRW |
| 2024-11-20 |
12,689.3313 KRW |
689,605.8749 UNI |
13,200.0000 KRW |
12,140.0000 KRW |
13,230.0000 KRW |
12,440.0000 KRW |
| 2024-11-19 |
13,144.3510 KRW |
1,315,361.2899 UNI |
12,990.0000 KRW |
12,700.0000 KRW |
13,550.0000 KRW |
13,090.0000 KRW |
| 2024-11-18 |
12,752.1784 KRW |
808,952.0240 UNI |
12,340.0000 KRW |
12,300.0000 KRW |
13,120.0000 KRW |
12,910.0000 KRW |
| 2024-11-17 |
12,729.3915 KRW |
1,298,177.1395 UNI |
12,750.0000 KRW |
12,090.0000 KRW |
13,290.0000 KRW |
12,180.0000 KRW |
| 2024-11-16 |
12,496.4730 KRW |
1,612,656.5743 UNI |
12,060.0000 KRW |
11,970.0000 KRW |
12,940.0000 KRW |
12,840.0000 KRW |
| 2024-11-15 |
11,589.2595 KRW |
468,168.1946 UNI |
11,600.0000 KRW |
11,190.0000 KRW |
11,930.0000 KRW |
11,880.0000 KRW |
| 2024-11-14 |
12,082.9893 KRW |
641,465.1904 UNI |
12,220.0000 KRW |
11,620.0000 KRW |
12,550.0000 KRW |
11,850.0000 KRW |
| 2024-11-13 |
12,816.3873 KRW |
2,443,102.0303 UNI |
12,820.0000 KRW |
11,780.0000 KRW |
14,380.0000 KRW |
12,260.0000 KRW |
| 2024-11-12 |
14,565.8590 KRW |
10,263,017.7533 UNI |
13,110.0000 KRW |
12,250.0000 KRW |
19,220.0000 KRW |
12,880.0000 KRW |
| 2024-11-11 |
12,674.5982 KRW |
837,238.0324 UNI |
12,780.0000 KRW |
12,160.0000 KRW |
13,110.0000 KRW |
12,690.0000 KRW |
| 2024-11-10 |
12,896.7580 KRW |
930,538.9187 UNI |
12,820.0000 KRW |
12,560.0000 KRW |
13,270.0000 KRW |
13,010.0000 KRW |
| 2024-11-09 |
12,573.4497 KRW |
882,459.6975 UNI |
12,380.0000 KRW |
12,110.0000 KRW |
13,000.0000 KRW |
12,500.0000 KRW |
| 2024-11-08 |
12,194.1119 KRW |
527,039.3436 UNI |
12,230.0000 KRW |
11,900.0000 KRW |
12,540.0000 KRW |
12,210.0000 KRW |
| 2024-11-07 |
12,740.0752 KRW |
1,499,511.8909 UNI |
12,790.0000 KRW |
12,110.0000 KRW |
13,180.0000 KRW |
12,250.0000 KRW |
| 2024-11-06 |
12,540.6129 KRW |
6,660,456.2551 UNI |
9,992.0000 KRW |
9,992.0000 KRW |
14,690.0000 KRW |
12,910.0000 KRW |
| 2024-11-05 |
9,767.4136 KRW |
46,682.5383 UNI |
9,442.0000 KRW |
9,421.0000 KRW |
10,120.0000 KRW |
9,870.0000 KRW |
| 2024-11-04 |
9,563.3737 KRW |
56,344.0801 UNI |
9,830.0000 KRW |
9,223.0000 KRW |
9,900.0000 KRW |
9,452.0000 KRW |
| 2024-11-03 |
9,963.9874 KRW |
94,025.9999 UNI |
10,350.0000 KRW |
9,531.0000 KRW |
10,420.0000 KRW |
9,952.0000 KRW |
| 2024-11-02 |
10,471.3104 KRW |
70,047.6281 UNI |
10,570.0000 KRW |
10,250.0000 KRW |
10,880.0000 KRW |
10,330.0000 KRW |
| 2024-11-01 |
10,883.9426 KRW |
205,098.4817 UNI |
10,660.0000 KRW |
10,500.0000 KRW |
11,200.0000 KRW |
10,580.0000 KRW |
| 2024-10-31 |
10,918.5296 KRW |
165,885.2279 UNI |
11,310.0000 KRW |
10,470.0000 KRW |
11,400.0000 KRW |
10,640.0000 KRW |
| 2024-10-30 |
11,196.5970 KRW |
295,889.3252 UNI |
11,070.0000 KRW |
10,870.0000 KRW |
11,530.0000 KRW |
11,490.0000 KRW |
| 2024-10-29 |
10,984.4870 KRW |
182,482.7932 UNI |
10,840.0000 KRW |
10,800.0000 KRW |
11,150.0000 KRW |
11,030.0000 KRW |
| 2024-10-28 |
10,516.7036 KRW |
365,800.8227 UNI |
10,520.0000 KRW |
10,190.0000 KRW |
10,790.0000 KRW |
10,710.0000 KRW |
| 2024-10-27 |
10,602.2025 KRW |
160,941.6957 UNI |
10,400.0000 KRW |
10,300.0000 KRW |
10,950.0000 KRW |
10,520.0000 KRW |
| 2024-10-26 |
10,600.2749 KRW |
240,740.6808 UNI |
10,450.0000 KRW |
10,240.0000 KRW |
10,900.0000 KRW |
10,330.0000 KRW |
| 2024-10-25 |
11,150.4364 KRW |
623,880.4811 UNI |
11,100.0000 KRW |
10,770.0000 KRW |
11,360.0000 KRW |
10,970.0000 KRW |
| 2024-10-24 |
11,142.1785 KRW |
583,715.3773 UNI |
10,880.0000 KRW |
10,820.0000 KRW |
11,340.0000 KRW |
11,070.0000 KRW |
| 2024-10-23 |
10,769.2311 KRW |
477,837.4027 UNI |
11,020.0000 KRW |
10,410.0000 KRW |
11,060.0000 KRW |
10,800.0000 KRW |
| 2024-10-22 |
11,252.4401 KRW |
4,271,861.7124 UNI |
9,560.0000 KRW |
9,560.0000 KRW |
11,820.0000 KRW |
11,110.0000 KRW |