Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8,737.0407 KRW |
191,475.4567 UNI |
8,890.0000 KRW |
8,475.0000 KRW |
9,000.0000 KRW |
8,480.0000 KRW |
| 2025-12-04 |
9,033.9440 KRW |
312,524.3103 UNI |
9,090.0000 KRW |
8,715.0000 KRW |
9,205.0000 KRW |
8,890.0000 KRW |
| 2025-12-03 |
8,975.3598 KRW |
423,345.8642 UNI |
8,800.0000 KRW |
8,760.0000 KRW |
9,210.0000 KRW |
8,955.0000 KRW |
| 2025-12-02 |
8,407.4998 KRW |
443,869.4962 UNI |
8,390.0000 KRW |
8,025.0000 KRW |
8,995.0000 KRW |
8,875.0000 KRW |
| 2025-12-01 |
8,450.8443 KRW |
609,226.9572 UNI |
9,130.0000 KRW |
8,125.0000 KRW |
9,135.0000 KRW |
8,375.0000 KRW |
| 2025-11-30 |
9,760.0176 KRW |
1,706,163.1773 UNI |
9,075.0000 KRW |
9,065.0000 KRW |
10,720.0000 KRW |
9,265.0000 KRW |
| 2025-11-29 |
9,175.9443 KRW |
126,576.8564 UNI |
9,220.0000 KRW |
8,980.0000 KRW |
9,335.0000 KRW |
9,085.0000 KRW |
| 2025-11-28 |
9,306.1866 KRW |
353,582.0298 UNI |
9,235.0000 KRW |
9,075.0000 KRW |
9,565.0000 KRW |
9,295.0000 KRW |
| 2025-11-27 |
9,319.8005 KRW |
407,991.4012 UNI |
9,415.0000 KRW |
9,150.0000 KRW |
9,600.0000 KRW |
9,235.0000 KRW |
| 2025-11-26 |
9,257.4227 KRW |
214,961.2567 UNI |
9,335.0000 KRW |
9,000.0000 KRW |
9,505.0000 KRW |
9,435.0000 KRW |
| 2025-11-25 |
9,207.5790 KRW |
390,998.1424 UNI |
9,440.0000 KRW |
8,875.0000 KRW |
9,565.0000 KRW |
9,395.0000 KRW |
| 2025-11-24 |
9,439.6675 KRW |
381,000.8165 UNI |
9,310.0000 KRW |
9,155.0000 KRW |
9,695.0000 KRW |
9,550.0000 KRW |
| 2025-11-23 |
9,388.2751 KRW |
321,863.6578 UNI |
9,250.0000 KRW |
9,150.0000 KRW |
9,585.0000 KRW |
9,420.0000 KRW |
| 2025-11-22 |
9,374.7707 KRW |
348,507.9876 UNI |
9,675.0000 KRW |
8,820.0000 KRW |
9,835.0000 KRW |
9,070.0000 KRW |
| 2025-11-21 |
9,533.9417 KRW |
734,550.7503 UNI |
9,835.0000 KRW |
8,920.0000 KRW |
10,070.0000 KRW |
9,575.0000 KRW |
| 2025-11-20 |
10,438.0225 KRW |
636,247.4093 UNI |
10,750.0000 KRW |
9,785.0000 KRW |
11,000.0000 KRW |
10,070.0000 KRW |
| 2025-11-19 |
10,752.8674 KRW |
519,261.6230 UNI |
11,110.0000 KRW |
10,340.0000 KRW |
11,130.0000 KRW |
10,370.0000 KRW |
| 2025-11-18 |
11,006.3576 KRW |
1,031,188.9252 UNI |
11,100.0000 KRW |
10,630.0000 KRW |
11,500.0000 KRW |
11,180.0000 KRW |
| 2025-11-17 |
11,605.1144 KRW |
2,842,514.5391 UNI |
10,680.0000 KRW |
10,610.0000 KRW |
12,160.0000 KRW |
11,130.0000 KRW |
| 2025-11-16 |
11,344.5987 KRW |
1,370,085.4548 UNI |
11,120.0000 KRW |
10,440.0000 KRW |
11,880.0000 KRW |
10,660.0000 KRW |
| 2025-11-15 |
11,117.8304 KRW |
802,031.6582 UNI |
10,620.0000 KRW |
10,580.0000 KRW |
11,410.0000 KRW |
11,260.0000 KRW |
| 2025-11-14 |
11,113.4710 KRW |
945,790.4636 UNI |
11,770.0000 KRW |
10,570.0000 KRW |
11,870.0000 KRW |
11,080.0000 KRW |
| 2025-11-13 |
11,880.1161 KRW |
2,263,702.3172 UNI |
11,430.0000 KRW |
11,320.0000 KRW |
12,310.0000 KRW |
11,660.0000 KRW |
| 2025-11-12 |
12,739.4753 KRW |
2,296,515.9874 UNI |
12,350.0000 KRW |
11,840.0000 KRW |
13,260.0000 KRW |
11,870.0000 KRW |
| 2025-11-11 |
13,618.5795 KRW |
9,343,095.2517 UNI |
13,820.0000 KRW |
12,090.0000 KRW |
15,210.0000 KRW |
12,350.0000 KRW |
| 2025-11-10 |
10,199.2083 KRW |
621,720.0644 UNI |
9,770.0000 KRW |
9,715.0000 KRW |
10,660.0000 KRW |
10,280.0000 KRW |
| 2025-11-09 |
9,589.3862 KRW |
1,043,627.0854 UNI |
8,965.0000 KRW |
8,640.0000 KRW |
10,060.0000 KRW |
9,730.0000 KRW |
| 2025-11-08 |
8,931.5455 KRW |
419,395.3892 UNI |
8,735.0000 KRW |
8,665.0000 KRW |
9,145.0000 KRW |
8,980.0000 KRW |
| 2025-11-07 |
8,006.4756 KRW |
186,829.3021 UNI |
7,855.0000 KRW |
7,845.0000 KRW |
8,225.0000 KRW |
8,100.0000 KRW |
| 2025-11-06 |
7,883.4579 KRW |
150,106.2272 UNI |
8,015.0000 KRW |
7,660.0000 KRW |
8,015.0000 KRW |
7,865.0000 KRW |
| 2025-11-05 |
7,726.6141 KRW |
341,871.4820 UNI |
7,640.0000 KRW |
7,225.0000 KRW |
8,200.0000 KRW |
8,035.0000 KRW |
| 2025-11-04 |
7,543.3203 KRW |
533,267.6574 UNI |
7,740.0000 KRW |
7,070.0000 KRW |
7,910.0000 KRW |
7,620.0000 KRW |
| 2025-11-03 |
8,032.5310 KRW |
507,131.1946 UNI |
8,695.0000 KRW |
7,500.0000 KRW |
8,725.0000 KRW |
7,695.0000 KRW |
| 2025-11-02 |
8,663.4887 KRW |
137,432.8235 UNI |
8,725.0000 KRW |
8,520.0000 KRW |
8,800.0000 KRW |
8,615.0000 KRW |
| 2025-11-01 |
8,660.8733 KRW |
169,180.0418 UNI |
8,615.0000 KRW |
8,540.0000 KRW |
8,770.0000 KRW |
8,725.0000 KRW |
| 2025-10-31 |
8,673.8330 KRW |
216,932.4451 UNI |
8,865.0000 KRW |
8,435.0000 KRW |
8,935.0000 KRW |
8,540.0000 KRW |
| 2025-10-30 |
9,009.1815 KRW |
506,977.2401 UNI |
9,405.0000 KRW |
8,630.0000 KRW |
9,535.0000 KRW |
8,780.0000 KRW |
| 2025-10-29 |
9,419.3898 KRW |
200,862.7634 UNI |
9,460.0000 KRW |
9,210.0000 KRW |
9,635.0000 KRW |
9,515.0000 KRW |
| 2025-10-28 |
9,644.8020 KRW |
196,814.0561 UNI |
9,640.0000 KRW |
9,350.0000 KRW |
9,790.0000 KRW |
9,470.0000 KRW |
| 2025-10-27 |
9,914.0395 KRW |
196,419.5616 UNI |
9,855.0000 KRW |
9,630.0000 KRW |
10,190.0000 KRW |
9,675.0000 KRW |
| 2025-10-26 |
9,528.4729 KRW |
160,159.0768 UNI |
9,280.0000 KRW |
9,190.0000 KRW |
9,950.0000 KRW |
9,935.0000 KRW |
| 2025-10-25 |
9,284.2575 KRW |
53,666.2009 UNI |
9,320.0000 KRW |
9,220.0000 KRW |
9,380.0000 KRW |
9,240.0000 KRW |
| 2025-10-24 |
9,478.8733 KRW |
141,272.8948 UNI |
9,490.0000 KRW |
9,265.0000 KRW |
9,670.0000 KRW |
9,360.0000 KRW |
| 2025-10-23 |
9,303.7241 KRW |
95,422.9041 UNI |
9,140.0000 KRW |
9,130.0000 KRW |
9,525.0000 KRW |
9,450.0000 KRW |
| 2025-10-22 |
9,322.2166 KRW |
110,801.1950 UNI |
9,420.0000 KRW |
9,175.0000 KRW |
9,485.0000 KRW |
9,245.0000 KRW |
| 2025-10-21 |
9,532.8101 KRW |
175,163.7507 UNI |
9,515.0000 KRW |
9,225.0000 KRW |
9,920.0000 KRW |
9,600.0000 KRW |
| 2025-10-20 |
9,607.4277 KRW |
185,382.7354 UNI |
9,485.0000 KRW |
9,340.0000 KRW |
9,830.0000 KRW |
9,510.0000 KRW |
| 2025-10-19 |
9,322.6696 KRW |
192,791.3103 UNI |
9,200.0000 KRW |
9,045.0000 KRW |
9,630.0000 KRW |
9,505.0000 KRW |
| 2025-10-18 |
9,224.5393 KRW |
193,417.2633 UNI |
9,440.0000 KRW |
9,045.0000 KRW |
9,530.0000 KRW |
9,200.0000 KRW |
| 2025-10-17 |
9,307.8459 KRW |
336,099.6136 UNI |
9,605.0000 KRW |
8,945.0000 KRW |
9,770.0000 KRW |
9,420.0000 KRW |