Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
14,444.1906 KRW |
185,264.7398 UNI |
14,980.0000 KRW |
13,800.0000 KRW |
14,990.0000 KRW |
14,470.0000 KRW |
| 2025-02-17 |
14,871.0459 KRW |
179,617.5953 UNI |
14,490.0000 KRW |
14,300.0000 KRW |
15,400.0000 KRW |
14,900.0000 KRW |
| 2025-02-16 |
14,771.9507 KRW |
69,540.6732 UNI |
14,800.0000 KRW |
14,480.0000 KRW |
14,980.0000 KRW |
14,610.0000 KRW |
| 2025-02-15 |
14,984.2225 KRW |
90,813.7840 UNI |
15,110.0000 KRW |
14,700.0000 KRW |
15,300.0000 KRW |
14,820.0000 KRW |
| 2025-02-14 |
15,041.9226 KRW |
136,636.8588 UNI |
14,910.0000 KRW |
14,760.0000 KRW |
15,520.0000 KRW |
15,100.0000 KRW |
| 2025-02-13 |
14,765.1811 KRW |
123,175.0232 UNI |
15,070.0000 KRW |
14,370.0000 KRW |
15,240.0000 KRW |
14,600.0000 KRW |
| 2025-02-12 |
14,285.4586 KRW |
202,104.5765 UNI |
14,290.0000 KRW |
13,820.0000 KRW |
15,280.0000 KRW |
15,280.0000 KRW |
| 2025-02-11 |
14,649.9967 KRW |
307,829.2567 UNI |
14,390.0000 KRW |
14,130.0000 KRW |
15,140.0000 KRW |
14,200.0000 KRW |
| 2025-02-10 |
13,969.7472 KRW |
134,109.5106 UNI |
14,000.0000 KRW |
13,500.0000 KRW |
14,440.0000 KRW |
14,350.0000 KRW |
| 2025-02-09 |
13,940.1393 KRW |
127,093.5541 UNI |
14,090.0000 KRW |
13,460.0000 KRW |
14,280.0000 KRW |
13,800.0000 KRW |
| 2025-02-08 |
13,765.7376 KRW |
136,553.9598 UNI |
13,940.0000 KRW |
13,500.0000 KRW |
14,240.0000 KRW |
14,080.0000 KRW |
| 2025-02-07 |
14,052.5785 KRW |
226,271.4752 UNI |
14,080.0000 KRW |
13,530.0000 KRW |
14,650.0000 KRW |
13,960.0000 KRW |
| 2025-02-06 |
14,383.0885 KRW |
146,537.3109 UNI |
14,540.0000 KRW |
13,930.0000 KRW |
14,800.0000 KRW |
13,990.0000 KRW |
| 2025-02-05 |
14,541.1938 KRW |
242,681.9335 UNI |
14,260.0000 KRW |
14,140.0000 KRW |
14,880.0000 KRW |
14,390.0000 KRW |
| 2025-02-04 |
14,557.1052 KRW |
419,563.7027 UNI |
15,570.0000 KRW |
13,920.0000 KRW |
15,630.0000 KRW |
14,290.0000 KRW |
| 2025-02-03 |
14,013.8379 KRW |
1,088,021.7794 UNI |
14,500.0000 KRW |
11,500.0000 KRW |
16,000.0000 KRW |
15,830.0000 KRW |
| 2025-02-02 |
15,680.7134 KRW |
389,211.7235 UNI |
17,010.0000 KRW |
14,000.0000 KRW |
17,330.0000 KRW |
14,250.0000 KRW |
| 2025-02-01 |
17,704.2841 KRW |
238,207.2687 UNI |
17,980.0000 KRW |
16,800.0000 KRW |
18,310.0000 KRW |
17,000.0000 KRW |
| 2025-01-31 |
18,458.5439 KRW |
319,375.7787 UNI |
18,030.0000 KRW |
17,850.0000 KRW |
19,340.0000 KRW |
18,070.0000 KRW |
| 2025-01-30 |
18,259.5755 KRW |
262,820.9986 UNI |
17,970.0000 KRW |
17,850.0000 KRW |
18,600.0000 KRW |
18,230.0000 KRW |
| 2025-01-29 |
17,993.5997 KRW |
575,082.6290 UNI |
17,160.0000 KRW |
17,090.0000 KRW |
18,490.0000 KRW |
18,070.0000 KRW |
| 2025-01-28 |
16,901.3334 KRW |
279,501.8636 UNI |
16,740.0000 KRW |
16,390.0000 KRW |
17,260.0000 KRW |
17,090.0000 KRW |
| 2025-01-27 |
16,705.5036 KRW |
548,917.4011 UNI |
17,430.0000 KRW |
15,980.0000 KRW |
17,580.0000 KRW |
16,300.0000 KRW |
| 2025-01-26 |
18,097.6158 KRW |
262,577.3841 UNI |
18,190.0000 KRW |
17,900.0000 KRW |
18,550.0000 KRW |
18,050.0000 KRW |
| 2025-01-25 |
18,380.3337 KRW |
235,347.4085 UNI |
18,710.0000 KRW |
18,170.0000 KRW |
18,760.0000 KRW |
18,200.0000 KRW |
| 2025-01-24 |
19,203.0729 KRW |
223,634.0707 UNI |
19,130.0000 KRW |
18,730.0000 KRW |
19,630.0000 KRW |
18,800.0000 KRW |
| 2025-01-23 |
18,993.4078 KRW |
225,419.3341 UNI |
19,250.0000 KRW |
18,600.0000 KRW |
19,500.0000 KRW |
18,830.0000 KRW |
| 2025-01-22 |
19,887.3400 KRW |
170,583.8781 UNI |
20,060.0000 KRW |
19,360.0000 KRW |
20,230.0000 KRW |
19,430.0000 KRW |
| 2025-01-21 |
20,103.8919 KRW |
264,476.1749 UNI |
20,270.0000 KRW |
19,590.0000 KRW |
20,490.0000 KRW |
20,050.0000 KRW |
| 2025-01-20 |
20,804.5886 KRW |
589,440.0243 UNI |
20,260.0000 KRW |
19,700.0000 KRW |
22,190.0000 KRW |
20,560.0000 KRW |
| 2025-01-19 |
20,947.9885 KRW |
771,576.0328 UNI |
21,140.0000 KRW |
19,830.0000 KRW |
21,920.0000 KRW |
19,890.0000 KRW |
| 2025-01-18 |
21,467.9519 KRW |
398,830.1170 UNI |
21,980.0000 KRW |
20,730.0000 KRW |
22,490.0000 KRW |
20,970.0000 KRW |
| 2025-01-17 |
21,738.1328 KRW |
532,724.5313 UNI |
20,690.0000 KRW |
20,690.0000 KRW |
22,240.0000 KRW |
22,050.0000 KRW |
| 2025-01-16 |
21,047.1211 KRW |
294,777.3813 UNI |
21,310.0000 KRW |
20,610.0000 KRW |
21,450.0000 KRW |
21,020.0000 KRW |
| 2025-01-15 |
20,386.6041 KRW |
361,513.6672 UNI |
19,760.0000 KRW |
19,240.0000 KRW |
21,550.0000 KRW |
21,220.0000 KRW |
| 2025-01-14 |
19,634.6282 KRW |
161,588.6970 UNI |
19,420.0000 KRW |
19,230.0000 KRW |
20,040.0000 KRW |
19,880.0000 KRW |
| 2025-01-13 |
19,313.0580 KRW |
351,483.8318 UNI |
20,470.0000 KRW |
18,500.0000 KRW |
20,860.0000 KRW |
19,480.0000 KRW |
| 2025-01-12 |
20,578.7158 KRW |
133,754.9072 UNI |
20,440.0000 KRW |
20,360.0000 KRW |
20,840.0000 KRW |
20,390.0000 KRW |
| 2025-01-11 |
20,636.0313 KRW |
150,986.1867 UNI |
20,990.0000 KRW |
20,270.0000 KRW |
21,150.0000 KRW |
20,490.0000 KRW |
| 2025-01-10 |
20,263.4337 KRW |
603,252.2719 UNI |
19,450.0000 KRW |
19,420.0000 KRW |
21,660.0000 KRW |
21,050.0000 KRW |
| 2025-01-09 |
19,249.5663 KRW |
270,147.1624 UNI |
19,680.0000 KRW |
18,660.0000 KRW |
19,990.0000 KRW |
19,280.0000 KRW |
| 2025-01-08 |
19,886.2123 KRW |
327,237.1448 UNI |
20,250.0000 KRW |
19,020.0000 KRW |
20,640.0000 KRW |
19,400.0000 KRW |
| 2025-01-07 |
21,272.0356 KRW |
289,897.4391 UNI |
22,150.0000 KRW |
20,150.0000 KRW |
22,230.0000 KRW |
20,350.0000 KRW |
| 2025-01-06 |
22,353.5376 KRW |
362,853.1236 UNI |
22,400.0000 KRW |
21,800.0000 KRW |
23,080.0000 KRW |
22,280.0000 KRW |
| 2025-01-05 |
22,227.3054 KRW |
160,862.2523 UNI |
22,520.0000 KRW |
21,870.0000 KRW |
22,650.0000 KRW |
22,350.0000 KRW |
| 2025-01-04 |
22,255.3742 KRW |
237,032.0272 UNI |
22,380.0000 KRW |
21,810.0000 KRW |
22,750.0000 KRW |
22,510.0000 KRW |
| 2025-01-03 |
21,557.3943 KRW |
314,873.7166 UNI |
21,370.0000 KRW |
20,850.0000 KRW |
22,470.0000 KRW |
22,440.0000 KRW |
| 2025-01-02 |
21,004.6754 KRW |
403,589.2028 UNI |
20,350.0000 KRW |
20,330.0000 KRW |
21,660.0000 KRW |
21,250.0000 KRW |
| 2025-01-01 |
19,980.6876 KRW |
244,915.2458 UNI |
19,720.0000 KRW |
19,550.0000 KRW |
20,500.0000 KRW |
20,380.0000 KRW |
| 2024-12-31 |
19,960.6370 KRW |
394,378.5600 UNI |
19,860.0000 KRW |
19,430.0000 KRW |
20,790.0000 KRW |
19,630.0000 KRW |