Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
9,114.6929 KRW |
138,312.0452 UNI |
9,209.0000 KRW |
8,990.0000 KRW |
9,282.0000 KRW |
9,265.0000 KRW |
| 2025-03-17 |
9,095.8647 KRW |
120,432.5610 UNI |
9,051.0000 KRW |
8,940.0000 KRW |
9,320.0000 KRW |
9,270.0000 KRW |
| 2025-03-16 |
9,008.8459 KRW |
138,678.5085 UNI |
9,239.0000 KRW |
8,807.0000 KRW |
9,257.0000 KRW |
8,998.0000 KRW |
| 2025-03-15 |
9,012.4760 KRW |
106,864.7208 UNI |
8,888.0000 KRW |
8,850.0000 KRW |
9,309.0000 KRW |
9,285.0000 KRW |
| 2025-03-14 |
8,775.1670 KRW |
260,341.4472 UNI |
8,732.0000 KRW |
8,630.0000 KRW |
9,032.0000 KRW |
8,993.0000 KRW |
| 2025-03-13 |
8,734.2842 KRW |
217,433.2268 UNI |
8,762.0000 KRW |
8,499.0000 KRW |
9,258.0000 KRW |
8,513.0000 KRW |
| 2025-03-12 |
8,824.7321 KRW |
247,245.1555 UNI |
9,077.0000 KRW |
8,572.0000 KRW |
9,189.0000 KRW |
8,661.0000 KRW |
| 2025-03-11 |
8,714.5802 KRW |
328,269.7532 UNI |
8,845.0000 KRW |
8,259.0000 KRW |
9,155.0000 KRW |
9,136.0000 KRW |
| 2025-03-10 |
9,582.0749 KRW |
305,766.6957 UNI |
9,595.0000 KRW |
8,700.0000 KRW |
10,330.0000 KRW |
8,940.0000 KRW |
| 2025-03-09 |
10,102.6883 KRW |
296,449.7182 UNI |
10,690.0000 KRW |
9,452.0000 KRW |
10,780.0000 KRW |
9,532.0000 KRW |
| 2025-03-08 |
10,478.0629 KRW |
165,024.0533 UNI |
10,540.0000 KRW |
10,280.0000 KRW |
10,790.0000 KRW |
10,730.0000 KRW |
| 2025-03-07 |
10,630.6302 KRW |
203,605.3555 UNI |
10,560.0000 KRW |
10,230.0000 KRW |
10,920.0000 KRW |
10,640.0000 KRW |
| 2025-03-06 |
11,055.4977 KRW |
284,483.0332 UNI |
11,200.0000 KRW |
10,530.0000 KRW |
11,440.0000 KRW |
10,720.0000 KRW |
| 2025-03-05 |
10,961.0422 KRW |
272,948.2078 UNI |
10,560.0000 KRW |
10,480.0000 KRW |
11,300.0000 KRW |
11,200.0000 KRW |
| 2025-03-04 |
10,237.9955 KRW |
305,566.0969 UNI |
10,750.0000 KRW |
9,825.0000 KRW |
10,810.0000 KRW |
10,580.0000 KRW |
| 2025-03-03 |
11,720.7583 KRW |
359,730.0237 UNI |
12,510.0000 KRW |
10,810.0000 KRW |
12,550.0000 KRW |
10,920.0000 KRW |
| 2025-03-02 |
11,632.0903 KRW |
435,188.4569 UNI |
11,180.0000 KRW |
10,920.0000 KRW |
12,440.0000 KRW |
12,330.0000 KRW |
| 2025-03-01 |
11,032.9244 KRW |
256,318.7145 UNI |
11,070.0000 KRW |
10,710.0000 KRW |
11,390.0000 KRW |
11,200.0000 KRW |
| 2025-02-28 |
10,897.1315 KRW |
479,246.7849 UNI |
11,560.0000 KRW |
10,510.0000 KRW |
11,580.0000 KRW |
11,050.0000 KRW |
| 2025-02-27 |
11,799.7058 KRW |
165,026.0042 UNI |
11,550.0000 KRW |
11,490.0000 KRW |
12,120.0000 KRW |
11,910.0000 KRW |
| 2025-02-26 |
11,864.9792 KRW |
223,334.6488 UNI |
12,140.0000 KRW |
11,200.0000 KRW |
12,360.0000 KRW |
11,310.0000 KRW |
| 2025-02-25 |
11,720.6853 KRW |
672,262.7104 UNI |
11,540.0000 KRW |
10,770.0000 KRW |
13,000.0000 KRW |
12,190.0000 KRW |
| 2025-02-24 |
12,375.5968 KRW |
226,274.2439 UNI |
13,250.0000 KRW |
11,290.0000 KRW |
13,380.0000 KRW |
11,480.0000 KRW |
| 2025-02-23 |
13,305.1159 KRW |
82,457.7476 UNI |
13,330.0000 KRW |
13,100.0000 KRW |
13,570.0000 KRW |
13,150.0000 KRW |
| 2025-02-22 |
13,099.1438 KRW |
119,370.1403 UNI |
12,960.0000 KRW |
12,800.0000 KRW |
13,400.0000 KRW |
13,360.0000 KRW |
| 2025-02-21 |
13,485.3876 KRW |
226,234.1445 UNI |
13,850.0000 KRW |
12,780.0000 KRW |
14,190.0000 KRW |
12,930.0000 KRW |
| 2025-02-20 |
13,709.3404 KRW |
240,968.0786 UNI |
14,080.0000 KRW |
13,320.0000 KRW |
14,210.0000 KRW |
13,880.0000 KRW |
| 2025-02-19 |
14,297.5522 KRW |
62,082.1820 UNI |
14,480.0000 KRW |
14,050.0000 KRW |
14,560.0000 KRW |
14,070.0000 KRW |
| 2025-02-18 |
14,444.1906 KRW |
185,264.7398 UNI |
14,980.0000 KRW |
13,800.0000 KRW |
14,990.0000 KRW |
14,470.0000 KRW |
| 2025-02-17 |
14,871.0459 KRW |
179,617.5953 UNI |
14,490.0000 KRW |
14,300.0000 KRW |
15,400.0000 KRW |
14,900.0000 KRW |
| 2025-02-16 |
14,771.9507 KRW |
69,540.6732 UNI |
14,800.0000 KRW |
14,480.0000 KRW |
14,980.0000 KRW |
14,610.0000 KRW |
| 2025-02-15 |
14,984.2225 KRW |
90,813.7840 UNI |
15,110.0000 KRW |
14,700.0000 KRW |
15,300.0000 KRW |
14,820.0000 KRW |
| 2025-02-14 |
15,041.9226 KRW |
136,636.8588 UNI |
14,910.0000 KRW |
14,760.0000 KRW |
15,520.0000 KRW |
15,100.0000 KRW |
| 2025-02-13 |
14,765.1811 KRW |
123,175.0232 UNI |
15,070.0000 KRW |
14,370.0000 KRW |
15,240.0000 KRW |
14,600.0000 KRW |
| 2025-02-12 |
14,285.4586 KRW |
202,104.5765 UNI |
14,290.0000 KRW |
13,820.0000 KRW |
15,280.0000 KRW |
15,280.0000 KRW |
| 2025-02-11 |
14,649.9967 KRW |
307,829.2567 UNI |
14,390.0000 KRW |
14,130.0000 KRW |
15,140.0000 KRW |
14,200.0000 KRW |
| 2025-02-10 |
13,969.7472 KRW |
134,109.5106 UNI |
14,000.0000 KRW |
13,500.0000 KRW |
14,440.0000 KRW |
14,350.0000 KRW |
| 2025-02-09 |
13,940.1393 KRW |
127,093.5541 UNI |
14,090.0000 KRW |
13,460.0000 KRW |
14,280.0000 KRW |
13,800.0000 KRW |
| 2025-02-08 |
13,765.7376 KRW |
136,553.9598 UNI |
13,940.0000 KRW |
13,500.0000 KRW |
14,240.0000 KRW |
14,080.0000 KRW |
| 2025-02-07 |
14,052.5785 KRW |
226,271.4752 UNI |
14,080.0000 KRW |
13,530.0000 KRW |
14,650.0000 KRW |
13,960.0000 KRW |
| 2025-02-06 |
14,383.0885 KRW |
146,537.3109 UNI |
14,540.0000 KRW |
13,930.0000 KRW |
14,800.0000 KRW |
13,990.0000 KRW |
| 2025-02-05 |
14,541.1938 KRW |
242,681.9335 UNI |
14,260.0000 KRW |
14,140.0000 KRW |
14,880.0000 KRW |
14,390.0000 KRW |
| 2025-02-04 |
14,557.1052 KRW |
419,563.7027 UNI |
15,570.0000 KRW |
13,920.0000 KRW |
15,630.0000 KRW |
14,290.0000 KRW |
| 2025-02-03 |
14,013.8379 KRW |
1,088,021.7794 UNI |
14,500.0000 KRW |
11,500.0000 KRW |
16,000.0000 KRW |
15,830.0000 KRW |
| 2025-02-02 |
15,680.7134 KRW |
389,211.7235 UNI |
17,010.0000 KRW |
14,000.0000 KRW |
17,330.0000 KRW |
14,250.0000 KRW |
| 2025-02-01 |
17,704.2841 KRW |
238,207.2687 UNI |
17,980.0000 KRW |
16,800.0000 KRW |
18,310.0000 KRW |
17,000.0000 KRW |
| 2025-01-31 |
18,458.5439 KRW |
319,375.7787 UNI |
18,030.0000 KRW |
17,850.0000 KRW |
19,340.0000 KRW |
18,070.0000 KRW |
| 2025-01-30 |
18,259.5755 KRW |
262,820.9986 UNI |
17,970.0000 KRW |
17,850.0000 KRW |
18,600.0000 KRW |
18,230.0000 KRW |
| 2025-01-29 |
17,993.5997 KRW |
575,082.6290 UNI |
17,160.0000 KRW |
17,090.0000 KRW |
18,490.0000 KRW |
18,070.0000 KRW |
| 2025-01-28 |
16,901.3334 KRW |
279,501.8636 UNI |
16,740.0000 KRW |
16,390.0000 KRW |
17,260.0000 KRW |
17,090.0000 KRW |