Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
14,006.2497 KRW |
324,329.8759 UNI |
13,880.0000 KRW |
13,800.0000 KRW |
14,190.0000 KRW |
14,170.0000 KRW |
| 2025-09-11 |
13,701.7606 KRW |
330,924.5117 UNI |
13,560.0000 KRW |
13,510.0000 KRW |
13,910.0000 KRW |
13,620.0000 KRW |
| 2025-09-10 |
13,446.9522 KRW |
293,845.0644 UNI |
13,300.0000 KRW |
13,220.0000 KRW |
13,620.0000 KRW |
13,550.0000 KRW |
| 2025-09-09 |
13,410.7518 KRW |
283,773.6496 UNI |
13,320.0000 KRW |
13,110.0000 KRW |
13,750.0000 KRW |
13,250.0000 KRW |
| 2025-09-08 |
13,323.3948 KRW |
169,708.5049 UNI |
13,120.0000 KRW |
13,040.0000 KRW |
13,590.0000 KRW |
13,320.0000 KRW |
| 2025-09-07 |
13,090.0615 KRW |
96,161.2976 UNI |
13,060.0000 KRW |
12,970.0000 KRW |
13,190.0000 KRW |
13,040.0000 KRW |
| 2025-09-06 |
13,055.4712 KRW |
118,983.5347 UNI |
13,170.0000 KRW |
12,960.0000 KRW |
13,200.0000 KRW |
12,980.0000 KRW |
| 2025-09-05 |
13,279.8019 KRW |
154,232.8803 UNI |
13,050.0000 KRW |
13,020.0000 KRW |
13,540.0000 KRW |
13,190.0000 KRW |
| 2025-09-04 |
13,113.7078 KRW |
163,828.5485 UNI |
13,410.0000 KRW |
12,830.0000 KRW |
13,510.0000 KRW |
13,080.0000 KRW |
| 2025-09-03 |
13,282.1648 KRW |
195,913.8569 UNI |
13,360.0000 KRW |
13,090.0000 KRW |
13,500.0000 KRW |
13,420.0000 KRW |
| 2025-09-02 |
13,150.4407 KRW |
227,867.1110 UNI |
13,050.0000 KRW |
12,950.0000 KRW |
13,400.0000 KRW |
13,160.0000 KRW |
| 2025-09-01 |
13,192.4298 KRW |
442,398.9807 UNI |
13,390.0000 KRW |
12,930.0000 KRW |
13,660.0000 KRW |
13,090.0000 KRW |
| 2025-08-31 |
13,677.9927 KRW |
178,545.7079 UNI |
13,570.0000 KRW |
13,530.0000 KRW |
13,800.0000 KRW |
13,570.0000 KRW |
| 2025-08-30 |
13,494.6396 KRW |
150,200.6279 UNI |
13,530.0000 KRW |
13,120.0000 KRW |
13,730.0000 KRW |
13,460.0000 KRW |
| 2025-08-29 |
13,554.4724 KRW |
316,290.0837 UNI |
13,970.0000 KRW |
13,190.0000 KRW |
14,070.0000 KRW |
13,270.0000 KRW |
| 2025-08-28 |
13,902.8113 KRW |
318,843.2391 UNI |
13,790.0000 KRW |
13,620.0000 KRW |
14,090.0000 KRW |
13,980.0000 KRW |
| 2025-08-27 |
13,918.4766 KRW |
443,961.3054 UNI |
13,950.0000 KRW |
13,670.0000 KRW |
14,130.0000 KRW |
13,750.0000 KRW |
| 2025-08-26 |
13,762.0294 KRW |
502,805.2293 UNI |
13,730.0000 KRW |
13,530.0000 KRW |
14,000.0000 KRW |
13,900.0000 KRW |
| 2025-08-25 |
14,498.9006 KRW |
515,253.2428 UNI |
15,180.0000 KRW |
13,710.0000 KRW |
15,270.0000 KRW |
13,870.0000 KRW |
| 2025-08-24 |
15,427.8843 KRW |
372,444.7707 UNI |
15,710.0000 KRW |
15,050.0000 KRW |
15,850.0000 KRW |
15,260.0000 KRW |
| 2025-08-23 |
15,562.6396 KRW |
509,110.4438 UNI |
15,780.0000 KRW |
15,190.0000 KRW |
15,830.0000 KRW |
15,680.0000 KRW |
| 2025-08-22 |
14,981.7525 KRW |
732,811.6931 UNI |
14,380.0000 KRW |
14,040.0000 KRW |
16,030.0000 KRW |
15,910.0000 KRW |
| 2025-08-21 |
14,616.9822 KRW |
217,050.7596 UNI |
14,800.0000 KRW |
14,310.0000 KRW |
14,910.0000 KRW |
14,370.0000 KRW |
| 2025-08-20 |
14,264.1898 KRW |
348,424.3361 UNI |
13,880.0000 KRW |
13,880.0000 KRW |
14,800.0000 KRW |
14,780.0000 KRW |
| 2025-08-19 |
14,351.9973 KRW |
407,713.3227 UNI |
14,600.0000 KRW |
13,910.0000 KRW |
14,770.0000 KRW |
14,100.0000 KRW |
| 2025-08-18 |
14,718.9243 KRW |
656,474.2197 UNI |
15,330.0000 KRW |
14,270.0000 KRW |
15,390.0000 KRW |
14,720.0000 KRW |
| 2025-08-17 |
15,438.1440 KRW |
367,925.0058 UNI |
15,310.0000 KRW |
15,170.0000 KRW |
15,750.0000 KRW |
15,480.0000 KRW |
| 2025-08-16 |
15,212.1598 KRW |
361,072.6539 UNI |
15,000.0000 KRW |
14,910.0000 KRW |
15,500.0000 KRW |
15,210.0000 KRW |
| 2025-08-15 |
15,116.8532 KRW |
411,706.7919 UNI |
15,160.0000 KRW |
14,570.0000 KRW |
15,520.0000 KRW |
14,940.0000 KRW |
| 2025-08-14 |
15,583.2508 KRW |
1,372,941.0616 UNI |
16,540.0000 KRW |
14,330.0000 KRW |
16,770.0000 KRW |
15,130.0000 KRW |
| 2025-08-13 |
16,093.0902 KRW |
1,026,212.3923 UNI |
15,890.0000 KRW |
15,350.0000 KRW |
16,740.0000 KRW |
16,500.0000 KRW |
| 2025-08-12 |
15,518.5926 KRW |
1,404,322.3772 UNI |
15,290.0000 KRW |
14,920.0000 KRW |
15,950.0000 KRW |
15,850.0000 KRW |
| 2025-08-11 |
15,521.7985 KRW |
1,641,723.9478 UNI |
15,030.0000 KRW |
14,530.0000 KRW |
16,470.0000 KRW |
15,200.0000 KRW |
| 2025-08-10 |
14,924.4158 KRW |
781,509.2785 UNI |
15,130.0000 KRW |
14,320.0000 KRW |
15,600.0000 KRW |
14,920.0000 KRW |
| 2025-08-09 |
15,219.0655 KRW |
720,829.3083 UNI |
14,900.0000 KRW |
14,750.0000 KRW |
15,680.0000 KRW |
15,200.0000 KRW |
| 2025-08-08 |
14,579.3431 KRW |
485,915.5017 UNI |
14,350.0000 KRW |
14,170.0000 KRW |
15,150.0000 KRW |
14,950.0000 KRW |
| 2025-08-07 |
13,924.3173 KRW |
603,896.2302 UNI |
13,490.0000 KRW |
13,400.0000 KRW |
14,410.0000 KRW |
14,400.0000 KRW |
| 2025-08-06 |
13,397.1554 KRW |
338,919.6771 UNI |
13,450.0000 KRW |
13,120.0000 KRW |
13,660.0000 KRW |
13,500.0000 KRW |
| 2025-08-05 |
13,609.6470 KRW |
573,977.3828 UNI |
13,870.0000 KRW |
13,150.0000 KRW |
13,910.0000 KRW |
13,150.0000 KRW |
| 2025-08-04 |
13,539.3241 KRW |
787,749.2785 UNI |
12,860.0000 KRW |
12,830.0000 KRW |
14,070.0000 KRW |
13,890.0000 KRW |
| 2025-08-03 |
12,651.8935 KRW |
306,868.5166 UNI |
12,240.0000 KRW |
12,150.0000 KRW |
13,200.0000 KRW |
12,860.0000 KRW |
| 2025-08-02 |
12,549.9934 KRW |
234,981.1147 UNI |
12,600.0000 KRW |
12,250.0000 KRW |
12,850.0000 KRW |
12,330.0000 KRW |
| 2025-08-01 |
12,790.7682 KRW |
752,661.7942 UNI |
13,000.0000 KRW |
12,410.0000 KRW |
13,170.0000 KRW |
12,630.0000 KRW |
| 2025-07-31 |
13,641.1638 KRW |
584,986.7899 UNI |
13,850.0000 KRW |
13,160.0000 KRW |
14,140.0000 KRW |
13,200.0000 KRW |
| 2025-07-30 |
13,984.6653 KRW |
600,076.8924 UNI |
14,290.0000 KRW |
13,380.0000 KRW |
14,490.0000 KRW |
13,640.0000 KRW |
| 2025-07-29 |
14,274.9643 KRW |
460,462.7547 UNI |
14,390.0000 KRW |
13,840.0000 KRW |
14,670.0000 KRW |
14,130.0000 KRW |
| 2025-07-28 |
14,793.8849 KRW |
719,006.5416 UNI |
14,970.0000 KRW |
14,250.0000 KRW |
15,200.0000 KRW |
14,350.0000 KRW |
| 2025-07-27 |
14,560.0115 KRW |
489,811.8853 UNI |
14,400.0000 KRW |
14,280.0000 KRW |
14,880.0000 KRW |
14,870.0000 KRW |
| 2025-07-26 |
14,284.5069 KRW |
389,214.9787 UNI |
14,230.0000 KRW |
14,070.0000 KRW |
14,650.0000 KRW |
14,420.0000 KRW |
| 2025-07-25 |
13,964.1195 KRW |
972,521.4873 UNI |
13,750.0000 KRW |
13,320.0000 KRW |
14,550.0000 KRW |
14,140.0000 KRW |