Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13,918.4766 KRW |
443,961.3054 UNI |
13,950.0000 KRW |
13,670.0000 KRW |
14,130.0000 KRW |
13,750.0000 KRW |
| 2025-08-26 |
13,762.0294 KRW |
502,805.2293 UNI |
13,730.0000 KRW |
13,530.0000 KRW |
14,000.0000 KRW |
13,900.0000 KRW |
| 2025-08-25 |
14,498.9006 KRW |
515,253.2428 UNI |
15,180.0000 KRW |
13,710.0000 KRW |
15,270.0000 KRW |
13,870.0000 KRW |
| 2025-08-24 |
15,427.8843 KRW |
372,444.7707 UNI |
15,710.0000 KRW |
15,050.0000 KRW |
15,850.0000 KRW |
15,260.0000 KRW |
| 2025-08-23 |
15,562.6396 KRW |
509,110.4438 UNI |
15,780.0000 KRW |
15,190.0000 KRW |
15,830.0000 KRW |
15,680.0000 KRW |
| 2025-08-22 |
14,981.7525 KRW |
732,811.6931 UNI |
14,380.0000 KRW |
14,040.0000 KRW |
16,030.0000 KRW |
15,910.0000 KRW |
| 2025-08-21 |
14,616.9822 KRW |
217,050.7596 UNI |
14,800.0000 KRW |
14,310.0000 KRW |
14,910.0000 KRW |
14,370.0000 KRW |
| 2025-08-20 |
14,264.1898 KRW |
348,424.3361 UNI |
13,880.0000 KRW |
13,880.0000 KRW |
14,800.0000 KRW |
14,780.0000 KRW |
| 2025-08-19 |
14,351.9973 KRW |
407,713.3227 UNI |
14,600.0000 KRW |
13,910.0000 KRW |
14,770.0000 KRW |
14,100.0000 KRW |
| 2025-08-18 |
14,718.9243 KRW |
656,474.2197 UNI |
15,330.0000 KRW |
14,270.0000 KRW |
15,390.0000 KRW |
14,720.0000 KRW |
| 2025-08-17 |
15,438.1440 KRW |
367,925.0058 UNI |
15,310.0000 KRW |
15,170.0000 KRW |
15,750.0000 KRW |
15,480.0000 KRW |
| 2025-08-16 |
15,212.1598 KRW |
361,072.6539 UNI |
15,000.0000 KRW |
14,910.0000 KRW |
15,500.0000 KRW |
15,210.0000 KRW |
| 2025-08-15 |
15,116.8532 KRW |
411,706.7919 UNI |
15,160.0000 KRW |
14,570.0000 KRW |
15,520.0000 KRW |
14,940.0000 KRW |
| 2025-08-14 |
15,583.2508 KRW |
1,372,941.0616 UNI |
16,540.0000 KRW |
14,330.0000 KRW |
16,770.0000 KRW |
15,130.0000 KRW |
| 2025-08-13 |
16,093.0902 KRW |
1,026,212.3923 UNI |
15,890.0000 KRW |
15,350.0000 KRW |
16,740.0000 KRW |
16,500.0000 KRW |
| 2025-08-12 |
15,518.5926 KRW |
1,404,322.3772 UNI |
15,290.0000 KRW |
14,920.0000 KRW |
15,950.0000 KRW |
15,850.0000 KRW |
| 2025-08-11 |
15,521.7985 KRW |
1,641,723.9478 UNI |
15,030.0000 KRW |
14,530.0000 KRW |
16,470.0000 KRW |
15,200.0000 KRW |
| 2025-08-10 |
14,924.4158 KRW |
781,509.2785 UNI |
15,130.0000 KRW |
14,320.0000 KRW |
15,600.0000 KRW |
14,920.0000 KRW |
| 2025-08-09 |
15,219.0655 KRW |
720,829.3083 UNI |
14,900.0000 KRW |
14,750.0000 KRW |
15,680.0000 KRW |
15,200.0000 KRW |
| 2025-08-08 |
14,579.3431 KRW |
485,915.5017 UNI |
14,350.0000 KRW |
14,170.0000 KRW |
15,150.0000 KRW |
14,950.0000 KRW |
| 2025-08-07 |
13,924.3173 KRW |
603,896.2302 UNI |
13,490.0000 KRW |
13,400.0000 KRW |
14,410.0000 KRW |
14,400.0000 KRW |
| 2025-08-06 |
13,397.1554 KRW |
338,919.6771 UNI |
13,450.0000 KRW |
13,120.0000 KRW |
13,660.0000 KRW |
13,500.0000 KRW |
| 2025-08-05 |
13,609.6470 KRW |
573,977.3828 UNI |
13,870.0000 KRW |
13,150.0000 KRW |
13,910.0000 KRW |
13,150.0000 KRW |
| 2025-08-04 |
13,539.3241 KRW |
787,749.2785 UNI |
12,860.0000 KRW |
12,830.0000 KRW |
14,070.0000 KRW |
13,890.0000 KRW |
| 2025-08-03 |
12,651.8935 KRW |
306,868.5166 UNI |
12,240.0000 KRW |
12,150.0000 KRW |
13,200.0000 KRW |
12,860.0000 KRW |
| 2025-08-02 |
12,549.9934 KRW |
234,981.1147 UNI |
12,600.0000 KRW |
12,250.0000 KRW |
12,850.0000 KRW |
12,330.0000 KRW |
| 2025-08-01 |
12,790.7682 KRW |
752,661.7942 UNI |
13,000.0000 KRW |
12,410.0000 KRW |
13,170.0000 KRW |
12,630.0000 KRW |
| 2025-07-31 |
13,641.1638 KRW |
584,986.7899 UNI |
13,850.0000 KRW |
13,160.0000 KRW |
14,140.0000 KRW |
13,200.0000 KRW |
| 2025-07-30 |
13,984.6653 KRW |
600,076.8924 UNI |
14,290.0000 KRW |
13,380.0000 KRW |
14,490.0000 KRW |
13,640.0000 KRW |
| 2025-07-29 |
14,274.9643 KRW |
460,462.7547 UNI |
14,390.0000 KRW |
13,840.0000 KRW |
14,670.0000 KRW |
14,130.0000 KRW |
| 2025-07-28 |
14,793.8849 KRW |
719,006.5416 UNI |
14,970.0000 KRW |
14,250.0000 KRW |
15,200.0000 KRW |
14,350.0000 KRW |
| 2025-07-27 |
14,560.0115 KRW |
489,811.8853 UNI |
14,400.0000 KRW |
14,280.0000 KRW |
14,880.0000 KRW |
14,870.0000 KRW |
| 2025-07-26 |
14,284.5069 KRW |
389,214.9787 UNI |
14,230.0000 KRW |
14,070.0000 KRW |
14,650.0000 KRW |
14,420.0000 KRW |
| 2025-07-25 |
13,964.1195 KRW |
972,521.4873 UNI |
13,750.0000 KRW |
13,320.0000 KRW |
14,550.0000 KRW |
14,140.0000 KRW |
| 2025-07-24 |
13,779.7222 KRW |
840,760.5311 UNI |
13,890.0000 KRW |
13,050.0000 KRW |
14,310.0000 KRW |
13,990.0000 KRW |
| 2025-07-23 |
13,989.3508 KRW |
943,420.2301 UNI |
14,580.0000 KRW |
13,200.0000 KRW |
14,750.0000 KRW |
13,950.0000 KRW |
| 2025-07-22 |
14,393.4285 KRW |
1,096,866.8696 UNI |
14,770.0000 KRW |
13,830.0000 KRW |
15,110.0000 KRW |
14,520.0000 KRW |
| 2025-07-21 |
14,826.7701 KRW |
1,384,450.6233 UNI |
14,550.0000 KRW |
14,090.0000 KRW |
15,870.0000 KRW |
14,670.0000 KRW |
| 2025-07-20 |
14,393.3195 KRW |
988,939.4849 UNI |
13,920.0000 KRW |
13,840.0000 KRW |
14,790.0000 KRW |
14,570.0000 KRW |
| 2025-07-19 |
13,858.5626 KRW |
1,004,821.8695 UNI |
13,860.0000 KRW |
13,380.0000 KRW |
14,240.0000 KRW |
13,900.0000 KRW |
| 2025-07-18 |
13,980.6965 KRW |
7,138,394.9673 UNI |
12,160.0000 KRW |
12,070.0000 KRW |
14,830.0000 KRW |
13,900.0000 KRW |
| 2025-07-17 |
12,159.1849 KRW |
1,178,438.3091 UNI |
12,120.0000 KRW |
11,840.0000 KRW |
12,530.0000 KRW |
12,000.0000 KRW |
| 2025-07-16 |
12,537.8446 KRW |
1,281,383.5187 UNI |
12,750.0000 KRW |
12,020.0000 KRW |
13,070.0000 KRW |
12,530.0000 KRW |
| 2025-07-15 |
12,340.8318 KRW |
1,043,343.9864 UNI |
12,490.0000 KRW |
11,840.0000 KRW |
12,750.0000 KRW |
12,290.0000 KRW |
| 2025-07-14 |
12,586.1833 KRW |
2,143,753.3230 UNI |
11,540.0000 KRW |
11,530.0000 KRW |
13,110.0000 KRW |
12,470.0000 KRW |
| 2025-07-13 |
11,541.7658 KRW |
553,572.9940 UNI |
11,400.0000 KRW |
11,340.0000 KRW |
11,810.0000 KRW |
11,550.0000 KRW |
| 2025-07-12 |
11,504.8771 KRW |
808,214.1940 UNI |
11,700.0000 KRW |
11,110.0000 KRW |
11,970.0000 KRW |
11,440.0000 KRW |
| 2025-07-11 |
11,768.0111 KRW |
1,763,949.3743 UNI |
11,410.0000 KRW |
11,180.0000 KRW |
12,270.0000 KRW |
11,860.0000 KRW |
| 2025-07-10 |
11,205.2077 KRW |
1,453,819.3002 UNI |
11,290.0000 KRW |
10,890.0000 KRW |
11,460.0000 KRW |
11,170.0000 KRW |
| 2025-07-09 |
11,029.9936 KRW |
1,409,186.9608 UNI |
10,420.0000 KRW |
10,280.0000 KRW |
11,460.0000 KRW |
11,420.0000 KRW |