Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
7,122.7901 KRW |
266,394.8092 UNI |
7,171.0000 KRW |
6,983.0000 KRW |
7,294.0000 KRW |
7,087.0000 KRW |
| 2025-05-04 |
7,268.5690 KRW |
172,940.2057 UNI |
7,298.0000 KRW |
7,191.0000 KRW |
7,368.0000 KRW |
7,318.0000 KRW |
| 2025-05-03 |
7,366.2236 KRW |
235,647.9344 UNI |
7,504.0000 KRW |
7,211.0000 KRW |
7,525.0000 KRW |
7,370.0000 KRW |
| 2025-05-02 |
7,586.6617 KRW |
318,288.4655 UNI |
7,670.0000 KRW |
7,433.0000 KRW |
7,774.0000 KRW |
7,481.0000 KRW |
| 2025-05-01 |
7,692.4947 KRW |
385,927.3233 UNI |
7,622.0000 KRW |
7,547.0000 KRW |
7,815.0000 KRW |
7,682.0000 KRW |
| 2025-04-30 |
7,575.3969 KRW |
496,460.3040 UNI |
7,622.0000 KRW |
7,300.0000 KRW |
7,745.0000 KRW |
7,631.0000 KRW |
| 2025-04-29 |
7,803.8394 KRW |
609,360.2996 UNI |
7,840.0000 KRW |
7,532.0000 KRW |
7,986.0000 KRW |
7,589.0000 KRW |
| 2025-04-28 |
7,892.9692 KRW |
537,665.0349 UNI |
7,941.0000 KRW |
7,681.0000 KRW |
8,122.0000 KRW |
7,833.0000 KRW |
| 2025-04-27 |
8,292.2148 KRW |
415,312.0488 UNI |
8,395.0000 KRW |
7,921.0000 KRW |
8,673.0000 KRW |
7,932.0000 KRW |
| 2025-04-26 |
8,481.9113 KRW |
255,957.3623 UNI |
8,443.0000 KRW |
8,286.0000 KRW |
8,691.0000 KRW |
8,384.0000 KRW |
| 2025-04-25 |
8,418.7649 KRW |
280,821.0443 UNI |
8,340.0000 KRW |
8,208.0000 KRW |
8,619.0000 KRW |
8,431.0000 KRW |
| 2025-04-24 |
8,366.2486 KRW |
233,965.2177 UNI |
8,643.0000 KRW |
8,130.0000 KRW |
8,667.0000 KRW |
8,347.0000 KRW |
| 2025-04-23 |
8,521.2616 KRW |
249,698.2755 UNI |
8,343.0000 KRW |
8,281.0000 KRW |
8,734.0000 KRW |
8,730.0000 KRW |
| 2025-04-22 |
7,872.9674 KRW |
215,892.9942 UNI |
7,600.0000 KRW |
7,477.0000 KRW |
8,200.0000 KRW |
8,200.0000 KRW |
| 2025-04-21 |
7,755.1250 KRW |
188,075.8195 UNI |
7,568.0000 KRW |
7,510.0000 KRW |
7,884.0000 KRW |
7,576.0000 KRW |
| 2025-04-20 |
7,611.2064 KRW |
62,754.5120 UNI |
7,681.0000 KRW |
7,455.0000 KRW |
7,725.0000 KRW |
7,614.0000 KRW |
| 2025-04-19 |
7,582.6861 KRW |
54,472.8058 UNI |
7,506.0000 KRW |
7,489.0000 KRW |
7,686.0000 KRW |
7,662.0000 KRW |
| 2025-04-18 |
7,507.8731 KRW |
91,163.9251 UNI |
7,487.0000 KRW |
7,407.0000 KRW |
7,600.0000 KRW |
7,517.0000 KRW |
| 2025-04-17 |
7,521.6763 KRW |
70,481.5336 UNI |
7,481.0000 KRW |
7,394.0000 KRW |
7,649.0000 KRW |
7,544.0000 KRW |
| 2025-04-16 |
7,515.3249 KRW |
87,388.8490 UNI |
7,580.0000 KRW |
7,311.0000 KRW |
7,661.0000 KRW |
7,523.0000 KRW |
| 2025-04-15 |
7,737.8037 KRW |
240,618.2580 UNI |
7,773.0000 KRW |
7,580.0000 KRW |
7,899.0000 KRW |
7,618.0000 KRW |
| 2025-04-14 |
7,995.5944 KRW |
243,240.3263 UNI |
7,746.0000 KRW |
7,741.0000 KRW |
8,176.0000 KRW |
7,775.0000 KRW |
| 2025-04-13 |
7,832.2380 KRW |
121,845.0882 UNI |
7,958.0000 KRW |
7,669.0000 KRW |
8,019.0000 KRW |
7,758.0000 KRW |
| 2025-04-12 |
7,862.9441 KRW |
189,541.2389 UNI |
7,620.0000 KRW |
7,500.0000 KRW |
8,070.0000 KRW |
7,986.0000 KRW |
| 2025-04-11 |
7,584.3050 KRW |
139,615.8236 UNI |
7,444.0000 KRW |
7,396.0000 KRW |
7,755.0000 KRW |
7,646.0000 KRW |
| 2025-04-10 |
7,587.5093 KRW |
222,896.1560 UNI |
7,960.0000 KRW |
7,193.0000 KRW |
7,970.0000 KRW |
7,435.0000 KRW |
| 2025-04-09 |
7,394.9044 KRW |
225,653.9408 UNI |
7,160.0000 KRW |
6,870.0000 KRW |
8,085.0000 KRW |
7,962.0000 KRW |
| 2025-04-08 |
7,616.1034 KRW |
121,429.9678 UNI |
7,635.0000 KRW |
7,116.0000 KRW |
7,899.0000 KRW |
7,151.0000 KRW |
| 2025-04-07 |
7,413.5368 KRW |
258,534.0468 UNI |
7,641.0000 KRW |
6,895.0000 KRW |
7,957.0000 KRW |
7,666.0000 KRW |
| 2025-04-06 |
8,144.3948 KRW |
167,255.9779 UNI |
8,637.0000 KRW |
7,561.0000 KRW |
8,735.0000 KRW |
7,575.0000 KRW |
| 2025-04-05 |
8,666.7052 KRW |
33,957.0745 UNI |
8,698.0000 KRW |
8,525.0000 KRW |
8,768.0000 KRW |
8,612.0000 KRW |
| 2025-04-04 |
8,633.4948 KRW |
112,342.1610 UNI |
8,699.0000 KRW |
8,378.0000 KRW |
8,887.0000 KRW |
8,743.0000 KRW |
| 2025-04-03 |
8,685.8435 KRW |
128,585.1761 UNI |
8,728.0000 KRW |
8,415.0000 KRW |
9,000.0000 KRW |
8,616.0000 KRW |
| 2025-04-02 |
9,083.3215 KRW |
141,279.6463 UNI |
9,311.0000 KRW |
8,644.0000 KRW |
9,559.0000 KRW |
8,694.0000 KRW |
| 2025-04-01 |
9,137.1006 KRW |
94,201.6403 UNI |
8,910.0000 KRW |
8,869.0000 KRW |
9,438.0000 KRW |
9,369.0000 KRW |
| 2025-03-31 |
8,776.2692 KRW |
179,666.2356 UNI |
8,779.0000 KRW |
8,563.0000 KRW |
8,998.0000 KRW |
8,914.0000 KRW |
| 2025-03-30 |
8,906.4381 KRW |
77,836.6750 UNI |
8,899.0000 KRW |
8,691.0000 KRW |
9,066.0000 KRW |
8,779.0000 KRW |
| 2025-03-29 |
9,060.1527 KRW |
137,367.6070 UNI |
9,202.0000 KRW |
8,770.0000 KRW |
9,320.0000 KRW |
8,846.0000 KRW |
| 2025-03-28 |
9,552.0230 KRW |
255,651.6600 UNI |
9,939.0000 KRW |
9,033.0000 KRW |
10,090.0000 KRW |
9,220.0000 KRW |
| 2025-03-27 |
10,033.6631 KRW |
202,502.9365 UNI |
9,956.0000 KRW |
9,848.0000 KRW |
10,200.0000 KRW |
9,975.0000 KRW |
| 2025-03-26 |
10,281.5148 KRW |
179,818.4708 UNI |
10,280.0000 KRW |
9,910.0000 KRW |
10,520.0000 KRW |
9,970.0000 KRW |
| 2025-03-25 |
10,353.4601 KRW |
127,561.3113 UNI |
10,430.0000 KRW |
10,200.0000 KRW |
10,520.0000 KRW |
10,220.0000 KRW |
| 2025-03-24 |
10,501.0360 KRW |
674,119.0283 UNI |
9,858.0000 KRW |
9,714.0000 KRW |
10,930.0000 KRW |
10,490.0000 KRW |
| 2025-03-23 |
10,001.3484 KRW |
207,113.3330 UNI |
9,974.0000 KRW |
9,779.0000 KRW |
10,130.0000 KRW |
9,810.0000 KRW |
| 2025-03-22 |
10,089.8040 KRW |
123,694.6149 UNI |
10,050.0000 KRW |
9,931.0000 KRW |
10,240.0000 KRW |
10,040.0000 KRW |
| 2025-03-21 |
10,115.0383 KRW |
108,999.6179 UNI |
10,200.0000 KRW |
9,970.0000 KRW |
10,230.0000 KRW |
10,030.0000 KRW |
| 2025-03-20 |
10,071.3276 KRW |
171,011.0934 UNI |
10,240.0000 KRW |
9,847.0000 KRW |
10,360.0000 KRW |
10,150.0000 KRW |
| 2025-03-19 |
10,012.4026 KRW |
591,391.8703 UNI |
9,349.0000 KRW |
9,270.0000 KRW |
10,900.0000 KRW |
10,100.0000 KRW |
| 2025-03-18 |
9,114.6929 KRW |
138,312.0452 UNI |
9,209.0000 KRW |
8,990.0000 KRW |
9,282.0000 KRW |
9,265.0000 KRW |
| 2025-03-17 |
9,095.8647 KRW |
120,432.5610 UNI |
9,051.0000 KRW |
8,940.0000 KRW |
9,320.0000 KRW |
9,270.0000 KRW |