Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
8,673.8330 KRW |
216,932.4451 UNI |
8,865.0000 KRW |
8,435.0000 KRW |
8,935.0000 KRW |
8,540.0000 KRW |
| 2025-10-30 |
9,009.1815 KRW |
506,977.2401 UNI |
9,405.0000 KRW |
8,630.0000 KRW |
9,535.0000 KRW |
8,780.0000 KRW |
| 2025-10-29 |
9,419.3898 KRW |
200,862.7634 UNI |
9,460.0000 KRW |
9,210.0000 KRW |
9,635.0000 KRW |
9,515.0000 KRW |
| 2025-10-28 |
9,644.8020 KRW |
196,814.0561 UNI |
9,640.0000 KRW |
9,350.0000 KRW |
9,790.0000 KRW |
9,470.0000 KRW |
| 2025-10-27 |
9,914.0395 KRW |
196,419.5616 UNI |
9,855.0000 KRW |
9,630.0000 KRW |
10,190.0000 KRW |
9,675.0000 KRW |
| 2025-10-26 |
9,528.4729 KRW |
160,159.0768 UNI |
9,280.0000 KRW |
9,190.0000 KRW |
9,950.0000 KRW |
9,935.0000 KRW |
| 2025-10-25 |
9,284.2575 KRW |
53,666.2009 UNI |
9,320.0000 KRW |
9,220.0000 KRW |
9,380.0000 KRW |
9,240.0000 KRW |
| 2025-10-24 |
9,478.8733 KRW |
141,272.8948 UNI |
9,490.0000 KRW |
9,265.0000 KRW |
9,670.0000 KRW |
9,360.0000 KRW |
| 2025-10-23 |
9,303.7241 KRW |
95,422.9041 UNI |
9,140.0000 KRW |
9,130.0000 KRW |
9,525.0000 KRW |
9,450.0000 KRW |
| 2025-10-22 |
9,322.2166 KRW |
110,801.1950 UNI |
9,420.0000 KRW |
9,175.0000 KRW |
9,485.0000 KRW |
9,245.0000 KRW |
| 2025-10-21 |
9,532.8101 KRW |
175,163.7507 UNI |
9,515.0000 KRW |
9,225.0000 KRW |
9,920.0000 KRW |
9,600.0000 KRW |
| 2025-10-20 |
9,607.4277 KRW |
185,382.7354 UNI |
9,485.0000 KRW |
9,340.0000 KRW |
9,830.0000 KRW |
9,510.0000 KRW |
| 2025-10-19 |
9,322.6696 KRW |
192,791.3103 UNI |
9,200.0000 KRW |
9,045.0000 KRW |
9,630.0000 KRW |
9,505.0000 KRW |
| 2025-10-18 |
9,224.5393 KRW |
193,417.2633 UNI |
9,440.0000 KRW |
9,045.0000 KRW |
9,530.0000 KRW |
9,200.0000 KRW |
| 2025-10-17 |
9,307.8459 KRW |
336,099.6136 UNI |
9,605.0000 KRW |
8,945.0000 KRW |
9,770.0000 KRW |
9,420.0000 KRW |
| 2025-10-16 |
9,903.1378 KRW |
207,610.1267 UNI |
10,000.0000 KRW |
9,575.0000 KRW |
10,170.0000 KRW |
9,590.0000 KRW |
| 2025-10-15 |
10,130.3940 KRW |
172,365.2965 UNI |
10,270.0000 KRW |
9,870.0000 KRW |
10,460.0000 KRW |
10,010.0000 KRW |
| 2025-10-14 |
10,079.4271 KRW |
284,458.2652 UNI |
10,490.0000 KRW |
9,695.0000 KRW |
10,560.0000 KRW |
10,190.0000 KRW |
| 2025-10-13 |
10,097.2893 KRW |
333,758.0149 UNI |
10,000.0000 KRW |
9,790.0000 KRW |
10,580.0000 KRW |
10,580.0000 KRW |
| 2025-10-12 |
9,440.0369 KRW |
426,114.4851 UNI |
9,010.0000 KRW |
8,880.0000 KRW |
10,090.0000 KRW |
9,945.0000 KRW |
| 2025-10-11 |
9,013.6092 KRW |
714,177.1444 UNI |
8,990.0000 KRW |
8,425.0000 KRW |
9,850.0000 KRW |
9,265.0000 KRW |
| 2025-10-10 |
11,254.1306 KRW |
1,588,467.5645 UNI |
11,470.0000 KRW |
8,425.0000 KRW |
12,490.0000 KRW |
9,530.0000 KRW |
| 2025-10-09 |
11,408.7968 KRW |
144,322.1073 UNI |
11,640.0000 KRW |
11,220.0000 KRW |
11,690.0000 KRW |
11,350.0000 KRW |
| 2025-10-08 |
11,375.2427 KRW |
139,879.5845 UNI |
11,240.0000 KRW |
11,180.0000 KRW |
11,700.0000 KRW |
11,610.0000 KRW |
| 2025-10-07 |
11,562.3936 KRW |
364,708.6625 UNI |
11,870.0000 KRW |
11,170.0000 KRW |
11,980.0000 KRW |
11,320.0000 KRW |
| 2025-10-06 |
11,796.0939 KRW |
223,137.9158 UNI |
11,550.0000 KRW |
11,500.0000 KRW |
11,970.0000 KRW |
11,920.0000 KRW |
| 2025-10-05 |
11,721.8921 KRW |
256,086.4233 UNI |
11,480.0000 KRW |
11,370.0000 KRW |
11,960.0000 KRW |
11,570.0000 KRW |
| 2025-10-04 |
11,460.6224 KRW |
138,207.2820 UNI |
11,600.0000 KRW |
11,320.0000 KRW |
11,650.0000 KRW |
11,450.0000 KRW |
| 2025-10-03 |
11,747.3556 KRW |
187,764.0035 UNI |
11,830.0000 KRW |
11,560.0000 KRW |
11,990.0000 KRW |
11,610.0000 KRW |
| 2025-10-02 |
11,630.4030 KRW |
383,679.7731 UNI |
11,470.0000 KRW |
11,390.0000 KRW |
11,860.0000 KRW |
11,740.0000 KRW |
| 2025-10-01 |
11,139.9089 KRW |
251,321.6542 UNI |
10,910.0000 KRW |
10,790.0000 KRW |
11,480.0000 KRW |
11,400.0000 KRW |
| 2025-09-30 |
10,839.9396 KRW |
261,641.8654 UNI |
11,050.0000 KRW |
10,640.0000 KRW |
11,090.0000 KRW |
10,870.0000 KRW |
| 2025-09-29 |
11,017.6281 KRW |
270,633.7157 UNI |
11,110.0000 KRW |
10,840.0000 KRW |
11,210.0000 KRW |
10,940.0000 KRW |
| 2025-09-28 |
10,869.4162 KRW |
101,103.1060 UNI |
10,970.0000 KRW |
10,690.0000 KRW |
11,080.0000 KRW |
11,080.0000 KRW |
| 2025-09-27 |
10,895.9269 KRW |
129,437.8827 UNI |
10,990.0000 KRW |
10,750.0000 KRW |
11,010.0000 KRW |
10,960.0000 KRW |
| 2025-09-26 |
10,838.2879 KRW |
239,423.6440 UNI |
10,820.0000 KRW |
10,640.0000 KRW |
11,010.0000 KRW |
10,950.0000 KRW |
| 2025-09-25 |
10,996.3372 KRW |
389,020.5541 UNI |
11,230.0000 KRW |
10,620.0000 KRW |
11,270.0000 KRW |
10,890.0000 KRW |
| 2025-09-24 |
11,444.9800 KRW |
257,094.0553 UNI |
11,490.0000 KRW |
11,200.0000 KRW |
11,640.0000 KRW |
11,400.0000 KRW |
| 2025-09-23 |
11,594.8818 KRW |
343,021.3915 UNI |
11,740.0000 KRW |
11,400.0000 KRW |
11,960.0000 KRW |
11,610.0000 KRW |
| 2025-09-22 |
11,824.9730 KRW |
722,476.6432 UNI |
12,670.0000 KRW |
11,400.0000 KRW |
12,720.0000 KRW |
11,560.0000 KRW |
| 2025-09-21 |
12,783.9555 KRW |
128,982.1936 UNI |
12,890.0000 KRW |
12,660.0000 KRW |
12,900.0000 KRW |
12,760.0000 KRW |
| 2025-09-20 |
12,875.3769 KRW |
121,442.8997 UNI |
12,850.0000 KRW |
12,790.0000 KRW |
12,980.0000 KRW |
12,890.0000 KRW |
| 2025-09-19 |
13,060.4144 KRW |
368,959.1194 UNI |
13,350.0000 KRW |
12,700.0000 KRW |
13,510.0000 KRW |
12,840.0000 KRW |
| 2025-09-18 |
13,256.9970 KRW |
281,897.9098 UNI |
13,260.0000 KRW |
13,070.0000 KRW |
13,410.0000 KRW |
13,360.0000 KRW |
| 2025-09-17 |
12,970.3787 KRW |
276,241.3603 UNI |
12,960.0000 KRW |
12,740.0000 KRW |
13,340.0000 KRW |
13,270.0000 KRW |
| 2025-09-16 |
12,822.6602 KRW |
323,330.9455 UNI |
12,760.0000 KRW |
12,600.0000 KRW |
13,050.0000 KRW |
13,020.0000 KRW |
| 2025-09-15 |
12,862.7469 KRW |
637,341.0558 UNI |
13,100.0000 KRW |
12,570.0000 KRW |
13,240.0000 KRW |
12,770.0000 KRW |
| 2025-09-14 |
13,292.2445 KRW |
886,975.3018 UNI |
14,010.0000 KRW |
12,890.0000 KRW |
14,050.0000 KRW |
13,200.0000 KRW |
| 2025-09-13 |
14,110.1971 KRW |
290,557.5624 UNI |
14,110.0000 KRW |
13,760.0000 KRW |
14,320.0000 KRW |
13,940.0000 KRW |
| 2025-09-12 |
14,006.2497 KRW |
324,329.8759 UNI |
13,880.0000 KRW |
13,800.0000 KRW |
14,190.0000 KRW |
14,170.0000 KRW |