Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
19,592.4178 KRW |
395,540.7789 UNI |
19,410.0000 KRW |
18,950.0000 KRW |
20,190.0000 KRW |
19,960.0000 KRW |
| 2024-12-29 |
19,831.2989 KRW |
227,762.6257 UNI |
20,280.0000 KRW |
19,120.0000 KRW |
20,320.0000 KRW |
19,270.0000 KRW |
| 2024-12-28 |
19,957.2601 KRW |
308,662.9063 UNI |
20,110.0000 KRW |
19,570.0000 KRW |
20,600.0000 KRW |
20,430.0000 KRW |
| 2024-12-27 |
20,661.0942 KRW |
710,170.8632 UNI |
19,990.0000 KRW |
19,750.0000 KRW |
21,370.0000 KRW |
19,920.0000 KRW |
| 2024-12-26 |
19,849.3323 KRW |
309,123.5833 UNI |
20,730.0000 KRW |
19,250.0000 KRW |
20,980.0000 KRW |
19,920.0000 KRW |
| 2024-12-25 |
21,069.0981 KRW |
364,137.3639 UNI |
21,710.0000 KRW |
20,450.0000 KRW |
21,730.0000 KRW |
20,560.0000 KRW |
| 2024-12-24 |
21,376.2537 KRW |
386,838.6027 UNI |
21,510.0000 KRW |
20,750.0000 KRW |
22,100.0000 KRW |
21,820.0000 KRW |
| 2024-12-23 |
21,107.2070 KRW |
299,768.6192 UNI |
21,140.0000 KRW |
20,420.0000 KRW |
21,840.0000 KRW |
20,790.0000 KRW |
| 2024-12-22 |
20,913.1161 KRW |
534,916.3639 UNI |
20,350.0000 KRW |
20,100.0000 KRW |
21,580.0000 KRW |
21,140.0000 KRW |
| 2024-12-21 |
21,076.2364 KRW |
681,725.9976 UNI |
20,700.0000 KRW |
19,610.0000 KRW |
22,430.0000 KRW |
20,400.0000 KRW |
| 2024-12-20 |
18,790.7648 KRW |
1,252,269.9138 UNI |
19,310.0000 KRW |
17,000.0000 KRW |
20,980.0000 KRW |
20,770.0000 KRW |
| 2024-12-19 |
21,153.5466 KRW |
1,125,445.8278 UNI |
21,830.0000 KRW |
19,230.0000 KRW |
22,890.0000 KRW |
19,480.0000 KRW |
| 2024-12-18 |
23,581.7358 KRW |
1,173,952.8136 UNI |
23,760.0000 KRW |
21,850.0000 KRW |
24,700.0000 KRW |
21,950.0000 KRW |
| 2024-12-17 |
23,346.1393 KRW |
583,932.0744 UNI |
23,520.0000 KRW |
22,740.0000 KRW |
24,180.0000 KRW |
23,440.0000 KRW |
| 2024-12-16 |
24,117.1103 KRW |
652,048.2390 UNI |
24,370.0000 KRW |
23,530.0000 KRW |
24,990.0000 KRW |
24,080.0000 KRW |
| 2024-12-15 |
23,954.9616 KRW |
428,486.0119 UNI |
24,100.0000 KRW |
23,320.0000 KRW |
24,520.0000 KRW |
23,890.0000 KRW |
| 2024-12-14 |
24,384.6935 KRW |
625,614.5531 UNI |
24,960.0000 KRW |
23,430.0000 KRW |
25,320.0000 KRW |
24,220.0000 KRW |
| 2024-12-13 |
25,052.0872 KRW |
1,012,518.2046 UNI |
25,300.0000 KRW |
24,120.0000 KRW |
26,050.0000 KRW |
24,900.0000 KRW |
| 2024-12-12 |
26,040.1926 KRW |
2,220,892.3751 UNI |
24,290.0000 KRW |
23,970.0000 KRW |
27,280.0000 KRW |
25,040.0000 KRW |
| 2024-12-11 |
22,741.8252 KRW |
1,028,929.8470 UNI |
21,820.0000 KRW |
20,810.0000 KRW |
24,430.0000 KRW |
24,190.0000 KRW |
| 2024-12-10 |
22,352.1564 KRW |
1,572,002.1026 UNI |
22,910.0000 KRW |
20,310.0000 KRW |
23,950.0000 KRW |
21,590.0000 KRW |
| 2024-12-09 |
24,144.6005 KRW |
1,475,358.0339 UNI |
25,930.0000 KRW |
20,500.0000 KRW |
26,480.0000 KRW |
22,890.0000 KRW |
| 2024-12-08 |
26,010.8012 KRW |
1,691,914.1753 UNI |
25,150.0000 KRW |
24,440.0000 KRW |
27,310.0000 KRW |
26,400.0000 KRW |
| 2024-12-07 |
25,063.8751 KRW |
1,583,363.6831 UNI |
24,490.0000 KRW |
24,010.0000 KRW |
26,690.0000 KRW |
24,820.0000 KRW |
| 2024-12-06 |
23,376.9126 KRW |
3,369,081.4668 UNI |
21,280.0000 KRW |
21,280.0000 KRW |
25,720.0000 KRW |
24,630.0000 KRW |
| 2024-12-05 |
21,500.3737 KRW |
797,841.5875 UNI |
22,040.0000 KRW |
20,560.0000 KRW |
22,350.0000 KRW |
21,130.0000 KRW |
| 2024-12-04 |
21,847.9745 KRW |
1,294,730.5123 UNI |
21,230.0000 KRW |
20,650.0000 KRW |
23,200.0000 KRW |
21,930.0000 KRW |
| 2024-12-03 |
19,152.7986 KRW |
1,836,937.5056 UNI |
19,540.0000 KRW |
12,420.0000 KRW |
20,800.0000 KRW |
20,350.0000 KRW |
| 2024-12-02 |
19,286.7009 KRW |
4,012,740.9054 UNI |
18,000.0000 KRW |
17,330.0000 KRW |
20,650.0000 KRW |
19,370.0000 KRW |
| 2024-12-01 |
18,048.5700 KRW |
1,330,010.1145 UNI |
17,730.0000 KRW |
17,460.0000 KRW |
18,490.0000 KRW |
18,130.0000 KRW |
| 2024-11-30 |
18,014.7799 KRW |
1,813,328.6199 UNI |
17,400.0000 KRW |
17,300.0000 KRW |
18,600.0000 KRW |
17,740.0000 KRW |
| 2024-11-29 |
17,571.4255 KRW |
613,456.2761 UNI |
17,810.0000 KRW |
17,120.0000 KRW |
18,000.0000 KRW |
17,510.0000 KRW |
| 2024-11-28 |
17,881.7342 KRW |
1,694,658.3897 UNI |
18,760.0000 KRW |
17,180.0000 KRW |
18,780.0000 KRW |
17,750.0000 KRW |
| 2024-11-27 |
17,345.7795 KRW |
4,544,627.9032 UNI |
15,250.0000 KRW |
14,920.0000 KRW |
18,860.0000 KRW |
18,850.0000 KRW |
| 2024-11-26 |
15,575.5719 KRW |
1,829,211.4194 UNI |
15,520.0000 KRW |
14,610.0000 KRW |
16,530.0000 KRW |
15,190.0000 KRW |
| 2024-11-25 |
16,080.8004 KRW |
3,926,968.3053 UNI |
15,150.0000 KRW |
14,450.0000 KRW |
18,000.0000 KRW |
15,920.0000 KRW |
| 2024-11-24 |
14,938.7750 KRW |
1,220,036.5854 UNI |
14,980.0000 KRW |
13,750.0000 KRW |
15,810.0000 KRW |
15,160.0000 KRW |
| 2024-11-23 |
14,541.9889 KRW |
1,329,203.6856 UNI |
13,740.0000 KRW |
13,440.0000 KRW |
15,610.0000 KRW |
14,950.0000 KRW |
| 2024-11-22 |
13,074.3946 KRW |
941,549.2747 UNI |
12,900.0000 KRW |
12,400.0000 KRW |
13,650.0000 KRW |
13,650.0000 KRW |
| 2024-11-21 |
12,773.3636 KRW |
848,615.1677 UNI |
12,470.0000 KRW |
12,050.0000 KRW |
13,520.0000 KRW |
12,950.0000 KRW |
| 2024-11-20 |
12,689.3313 KRW |
689,605.8749 UNI |
13,200.0000 KRW |
12,140.0000 KRW |
13,230.0000 KRW |
12,440.0000 KRW |
| 2024-11-19 |
13,144.3510 KRW |
1,315,361.2899 UNI |
12,990.0000 KRW |
12,700.0000 KRW |
13,550.0000 KRW |
13,090.0000 KRW |
| 2024-11-18 |
12,752.1784 KRW |
808,952.0240 UNI |
12,340.0000 KRW |
12,300.0000 KRW |
13,120.0000 KRW |
12,910.0000 KRW |
| 2024-11-17 |
12,729.3915 KRW |
1,298,177.1395 UNI |
12,750.0000 KRW |
12,090.0000 KRW |
13,290.0000 KRW |
12,180.0000 KRW |
| 2024-11-16 |
12,496.4730 KRW |
1,612,656.5743 UNI |
12,060.0000 KRW |
11,970.0000 KRW |
12,940.0000 KRW |
12,840.0000 KRW |
| 2024-11-15 |
11,589.2595 KRW |
468,168.1946 UNI |
11,600.0000 KRW |
11,190.0000 KRW |
11,930.0000 KRW |
11,880.0000 KRW |
| 2024-11-14 |
12,082.9893 KRW |
641,465.1904 UNI |
12,220.0000 KRW |
11,620.0000 KRW |
12,550.0000 KRW |
11,850.0000 KRW |
| 2024-11-13 |
12,816.3873 KRW |
2,443,102.0303 UNI |
12,820.0000 KRW |
11,780.0000 KRW |
14,380.0000 KRW |
12,260.0000 KRW |
| 2024-11-12 |
14,565.8590 KRW |
10,263,017.7533 UNI |
13,110.0000 KRW |
12,250.0000 KRW |
19,220.0000 KRW |
12,880.0000 KRW |
| 2024-11-11 |
12,674.5982 KRW |
837,238.0324 UNI |
12,780.0000 KRW |
12,160.0000 KRW |
13,110.0000 KRW |
12,690.0000 KRW |