Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
17,993.5997 KRW |
575,082.6290 UNI |
17,160.0000 KRW |
17,090.0000 KRW |
18,490.0000 KRW |
18,070.0000 KRW |
| 2025-01-28 |
16,901.3334 KRW |
279,501.8636 UNI |
16,740.0000 KRW |
16,390.0000 KRW |
17,260.0000 KRW |
17,090.0000 KRW |
| 2025-01-27 |
16,705.5036 KRW |
548,917.4011 UNI |
17,430.0000 KRW |
15,980.0000 KRW |
17,580.0000 KRW |
16,300.0000 KRW |
| 2025-01-26 |
18,097.6158 KRW |
262,577.3841 UNI |
18,190.0000 KRW |
17,900.0000 KRW |
18,550.0000 KRW |
18,050.0000 KRW |
| 2025-01-25 |
18,380.3337 KRW |
235,347.4085 UNI |
18,710.0000 KRW |
18,170.0000 KRW |
18,760.0000 KRW |
18,200.0000 KRW |
| 2025-01-24 |
19,203.0729 KRW |
223,634.0707 UNI |
19,130.0000 KRW |
18,730.0000 KRW |
19,630.0000 KRW |
18,800.0000 KRW |
| 2025-01-23 |
18,993.4078 KRW |
225,419.3341 UNI |
19,250.0000 KRW |
18,600.0000 KRW |
19,500.0000 KRW |
18,830.0000 KRW |
| 2025-01-22 |
19,887.3400 KRW |
170,583.8781 UNI |
20,060.0000 KRW |
19,360.0000 KRW |
20,230.0000 KRW |
19,430.0000 KRW |
| 2025-01-21 |
20,103.8919 KRW |
264,476.1749 UNI |
20,270.0000 KRW |
19,590.0000 KRW |
20,490.0000 KRW |
20,050.0000 KRW |
| 2025-01-20 |
20,804.5886 KRW |
589,440.0243 UNI |
20,260.0000 KRW |
19,700.0000 KRW |
22,190.0000 KRW |
20,560.0000 KRW |
| 2025-01-19 |
20,947.9885 KRW |
771,576.0328 UNI |
21,140.0000 KRW |
19,830.0000 KRW |
21,920.0000 KRW |
19,890.0000 KRW |
| 2025-01-18 |
21,467.9519 KRW |
398,830.1170 UNI |
21,980.0000 KRW |
20,730.0000 KRW |
22,490.0000 KRW |
20,970.0000 KRW |
| 2025-01-17 |
21,738.1328 KRW |
532,724.5313 UNI |
20,690.0000 KRW |
20,690.0000 KRW |
22,240.0000 KRW |
22,050.0000 KRW |
| 2025-01-16 |
21,047.1211 KRW |
294,777.3813 UNI |
21,310.0000 KRW |
20,610.0000 KRW |
21,450.0000 KRW |
21,020.0000 KRW |
| 2025-01-15 |
20,386.6041 KRW |
361,513.6672 UNI |
19,760.0000 KRW |
19,240.0000 KRW |
21,550.0000 KRW |
21,220.0000 KRW |
| 2025-01-14 |
19,634.6282 KRW |
161,588.6970 UNI |
19,420.0000 KRW |
19,230.0000 KRW |
20,040.0000 KRW |
19,880.0000 KRW |
| 2025-01-13 |
19,313.0580 KRW |
351,483.8318 UNI |
20,470.0000 KRW |
18,500.0000 KRW |
20,860.0000 KRW |
19,480.0000 KRW |
| 2025-01-12 |
20,578.7158 KRW |
133,754.9072 UNI |
20,440.0000 KRW |
20,360.0000 KRW |
20,840.0000 KRW |
20,390.0000 KRW |
| 2025-01-11 |
20,636.0313 KRW |
150,986.1867 UNI |
20,990.0000 KRW |
20,270.0000 KRW |
21,150.0000 KRW |
20,490.0000 KRW |
| 2025-01-10 |
20,263.4337 KRW |
603,252.2719 UNI |
19,450.0000 KRW |
19,420.0000 KRW |
21,660.0000 KRW |
21,050.0000 KRW |
| 2025-01-09 |
19,249.5663 KRW |
270,147.1624 UNI |
19,680.0000 KRW |
18,660.0000 KRW |
19,990.0000 KRW |
19,280.0000 KRW |
| 2025-01-08 |
19,886.2123 KRW |
327,237.1448 UNI |
20,250.0000 KRW |
19,020.0000 KRW |
20,640.0000 KRW |
19,400.0000 KRW |
| 2025-01-07 |
21,272.0356 KRW |
289,897.4391 UNI |
22,150.0000 KRW |
20,150.0000 KRW |
22,230.0000 KRW |
20,350.0000 KRW |
| 2025-01-06 |
22,353.5376 KRW |
362,853.1236 UNI |
22,400.0000 KRW |
21,800.0000 KRW |
23,080.0000 KRW |
22,280.0000 KRW |
| 2025-01-05 |
22,227.3054 KRW |
160,862.2523 UNI |
22,520.0000 KRW |
21,870.0000 KRW |
22,650.0000 KRW |
22,350.0000 KRW |
| 2025-01-04 |
22,255.3742 KRW |
237,032.0272 UNI |
22,380.0000 KRW |
21,810.0000 KRW |
22,750.0000 KRW |
22,510.0000 KRW |
| 2025-01-03 |
21,557.3943 KRW |
314,873.7166 UNI |
21,370.0000 KRW |
20,850.0000 KRW |
22,470.0000 KRW |
22,440.0000 KRW |
| 2025-01-02 |
21,004.6754 KRW |
403,589.2028 UNI |
20,350.0000 KRW |
20,330.0000 KRW |
21,660.0000 KRW |
21,250.0000 KRW |
| 2025-01-01 |
19,980.6876 KRW |
244,915.2458 UNI |
19,720.0000 KRW |
19,550.0000 KRW |
20,500.0000 KRW |
20,380.0000 KRW |
| 2024-12-31 |
19,960.6370 KRW |
394,378.5600 UNI |
19,860.0000 KRW |
19,430.0000 KRW |
20,790.0000 KRW |
19,630.0000 KRW |
| 2024-12-30 |
19,592.4178 KRW |
395,540.7789 UNI |
19,410.0000 KRW |
18,950.0000 KRW |
20,190.0000 KRW |
19,960.0000 KRW |
| 2024-12-29 |
19,831.2989 KRW |
227,762.6257 UNI |
20,280.0000 KRW |
19,120.0000 KRW |
20,320.0000 KRW |
19,270.0000 KRW |
| 2024-12-28 |
19,957.2601 KRW |
308,662.9063 UNI |
20,110.0000 KRW |
19,570.0000 KRW |
20,600.0000 KRW |
20,430.0000 KRW |
| 2024-12-27 |
20,661.0942 KRW |
710,170.8632 UNI |
19,990.0000 KRW |
19,750.0000 KRW |
21,370.0000 KRW |
19,920.0000 KRW |
| 2024-12-26 |
19,849.3323 KRW |
309,123.5833 UNI |
20,730.0000 KRW |
19,250.0000 KRW |
20,980.0000 KRW |
19,920.0000 KRW |
| 2024-12-25 |
21,069.0981 KRW |
364,137.3639 UNI |
21,710.0000 KRW |
20,450.0000 KRW |
21,730.0000 KRW |
20,560.0000 KRW |
| 2024-12-24 |
21,376.2537 KRW |
386,838.6027 UNI |
21,510.0000 KRW |
20,750.0000 KRW |
22,100.0000 KRW |
21,820.0000 KRW |
| 2024-12-23 |
21,107.2070 KRW |
299,768.6192 UNI |
21,140.0000 KRW |
20,420.0000 KRW |
21,840.0000 KRW |
20,790.0000 KRW |
| 2024-12-22 |
20,913.1161 KRW |
534,916.3639 UNI |
20,350.0000 KRW |
20,100.0000 KRW |
21,580.0000 KRW |
21,140.0000 KRW |
| 2024-12-21 |
21,076.2364 KRW |
681,725.9976 UNI |
20,700.0000 KRW |
19,610.0000 KRW |
22,430.0000 KRW |
20,400.0000 KRW |
| 2024-12-20 |
18,790.7648 KRW |
1,252,269.9138 UNI |
19,310.0000 KRW |
17,000.0000 KRW |
20,980.0000 KRW |
20,770.0000 KRW |
| 2024-12-19 |
21,153.5466 KRW |
1,125,445.8278 UNI |
21,830.0000 KRW |
19,230.0000 KRW |
22,890.0000 KRW |
19,480.0000 KRW |
| 2024-12-18 |
23,581.7358 KRW |
1,173,952.8136 UNI |
23,760.0000 KRW |
21,850.0000 KRW |
24,700.0000 KRW |
21,950.0000 KRW |
| 2024-12-17 |
23,346.1393 KRW |
583,932.0744 UNI |
23,520.0000 KRW |
22,740.0000 KRW |
24,180.0000 KRW |
23,440.0000 KRW |
| 2024-12-16 |
24,117.1103 KRW |
652,048.2390 UNI |
24,370.0000 KRW |
23,530.0000 KRW |
24,990.0000 KRW |
24,080.0000 KRW |
| 2024-12-15 |
23,954.9616 KRW |
428,486.0119 UNI |
24,100.0000 KRW |
23,320.0000 KRW |
24,520.0000 KRW |
23,890.0000 KRW |
| 2024-12-14 |
24,384.6935 KRW |
625,614.5531 UNI |
24,960.0000 KRW |
23,430.0000 KRW |
25,320.0000 KRW |
24,220.0000 KRW |
| 2024-12-13 |
25,052.0872 KRW |
1,012,518.2046 UNI |
25,300.0000 KRW |
24,120.0000 KRW |
26,050.0000 KRW |
24,900.0000 KRW |
| 2024-12-12 |
26,040.1926 KRW |
2,220,892.3751 UNI |
24,290.0000 KRW |
23,970.0000 KRW |
27,280.0000 KRW |
25,040.0000 KRW |
| 2024-12-11 |
22,741.8252 KRW |
1,028,929.8470 UNI |
21,820.0000 KRW |
20,810.0000 KRW |
24,430.0000 KRW |
24,190.0000 KRW |