Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
13,989.3508 KRW |
943,420.2301 UNI |
14,580.0000 KRW |
13,200.0000 KRW |
14,750.0000 KRW |
13,950.0000 KRW |
| 2025-07-22 |
14,393.4285 KRW |
1,096,866.8696 UNI |
14,770.0000 KRW |
13,830.0000 KRW |
15,110.0000 KRW |
14,520.0000 KRW |
| 2025-07-21 |
14,826.7701 KRW |
1,384,450.6233 UNI |
14,550.0000 KRW |
14,090.0000 KRW |
15,870.0000 KRW |
14,670.0000 KRW |
| 2025-07-20 |
14,393.3195 KRW |
988,939.4849 UNI |
13,920.0000 KRW |
13,840.0000 KRW |
14,790.0000 KRW |
14,570.0000 KRW |
| 2025-07-19 |
13,858.5626 KRW |
1,004,821.8695 UNI |
13,860.0000 KRW |
13,380.0000 KRW |
14,240.0000 KRW |
13,900.0000 KRW |
| 2025-07-18 |
13,980.6965 KRW |
7,138,394.9673 UNI |
12,160.0000 KRW |
12,070.0000 KRW |
14,830.0000 KRW |
13,900.0000 KRW |
| 2025-07-17 |
12,159.1849 KRW |
1,178,438.3091 UNI |
12,120.0000 KRW |
11,840.0000 KRW |
12,530.0000 KRW |
12,000.0000 KRW |
| 2025-07-16 |
12,537.8446 KRW |
1,281,383.5187 UNI |
12,750.0000 KRW |
12,020.0000 KRW |
13,070.0000 KRW |
12,530.0000 KRW |
| 2025-07-15 |
12,340.8318 KRW |
1,043,343.9864 UNI |
12,490.0000 KRW |
11,840.0000 KRW |
12,750.0000 KRW |
12,290.0000 KRW |
| 2025-07-14 |
12,586.1833 KRW |
2,143,753.3230 UNI |
11,540.0000 KRW |
11,530.0000 KRW |
13,110.0000 KRW |
12,470.0000 KRW |
| 2025-07-13 |
11,541.7658 KRW |
553,572.9940 UNI |
11,400.0000 KRW |
11,340.0000 KRW |
11,810.0000 KRW |
11,550.0000 KRW |
| 2025-07-12 |
11,504.8771 KRW |
808,214.1940 UNI |
11,700.0000 KRW |
11,110.0000 KRW |
11,970.0000 KRW |
11,440.0000 KRW |
| 2025-07-11 |
11,768.0111 KRW |
1,763,949.3743 UNI |
11,410.0000 KRW |
11,180.0000 KRW |
12,270.0000 KRW |
11,860.0000 KRW |
| 2025-07-10 |
11,205.2077 KRW |
1,453,819.3002 UNI |
11,290.0000 KRW |
10,890.0000 KRW |
11,460.0000 KRW |
11,170.0000 KRW |
| 2025-07-09 |
11,029.9936 KRW |
1,409,186.9608 UNI |
10,420.0000 KRW |
10,280.0000 KRW |
11,460.0000 KRW |
11,420.0000 KRW |
| 2025-07-08 |
10,292.0569 KRW |
639,535.2750 UNI |
10,110.0000 KRW |
10,000.0000 KRW |
10,640.0000 KRW |
10,550.0000 KRW |
| 2025-07-07 |
10,050.8135 KRW |
387,130.9909 UNI |
10,110.0000 KRW |
9,907.0000 KRW |
10,230.0000 KRW |
10,010.0000 KRW |
| 2025-07-06 |
10,009.6466 KRW |
531,427.8920 UNI |
10,040.0000 KRW |
9,889.0000 KRW |
10,260.0000 KRW |
10,030.0000 KRW |
| 2025-07-05 |
9,508.4461 KRW |
479,588.3128 UNI |
9,492.0000 KRW |
9,322.0000 KRW |
9,618.0000 KRW |
9,526.0000 KRW |
| 2025-07-04 |
9,853.6563 KRW |
990,687.2850 UNI |
10,150.0000 KRW |
9,286.0000 KRW |
10,410.0000 KRW |
9,435.0000 KRW |
| 2025-07-03 |
10,351.3774 KRW |
1,039,615.4025 UNI |
9,947.0000 KRW |
9,891.0000 KRW |
10,680.0000 KRW |
10,400.0000 KRW |
| 2025-07-02 |
9,603.9201 KRW |
1,635,027.2561 UNI |
9,056.0000 KRW |
8,907.0000 KRW |
10,260.0000 KRW |
9,979.0000 KRW |
| 2025-07-01 |
9,550.2986 KRW |
443,804.1025 UNI |
9,698.0000 KRW |
9,196.0000 KRW |
9,755.0000 KRW |
9,198.0000 KRW |
| 2025-06-30 |
9,905.7550 KRW |
434,294.7560 UNI |
10,110.0000 KRW |
9,681.0000 KRW |
10,190.0000 KRW |
9,700.0000 KRW |
| 2025-06-29 |
9,804.6256 KRW |
543,412.3611 UNI |
9,779.0000 KRW |
9,535.0000 KRW |
10,060.0000 KRW |
10,060.0000 KRW |
| 2025-06-28 |
9,590.4671 KRW |
394,248.1073 UNI |
9,491.0000 KRW |
9,387.0000 KRW |
9,820.0000 KRW |
9,766.0000 KRW |
| 2025-06-27 |
9,446.3733 KRW |
626,874.8346 UNI |
9,340.0000 KRW |
9,215.0000 KRW |
9,593.0000 KRW |
9,482.0000 KRW |
| 2025-06-26 |
9,663.2845 KRW |
1,136,403.9906 UNI |
9,585.0000 KRW |
9,255.0000 KRW |
10,030.0000 KRW |
9,429.0000 KRW |
| 2025-06-25 |
9,824.8886 KRW |
1,340,615.9103 UNI |
9,710.0000 KRW |
9,450.0000 KRW |
10,100.0000 KRW |
9,505.0000 KRW |
| 2025-06-24 |
9,536.5447 KRW |
1,453,555.6578 UNI |
9,435.0000 KRW |
9,313.0000 KRW |
9,841.0000 KRW |
9,676.0000 KRW |
| 2025-06-23 |
8,902.8374 KRW |
1,842,232.8913 UNI |
8,725.0000 KRW |
8,442.0000 KRW |
9,591.0000 KRW |
9,403.0000 KRW |
| 2025-06-22 |
8,913.4026 KRW |
2,105,696.5092 UNI |
9,040.0000 KRW |
8,479.0000 KRW |
9,268.0000 KRW |
8,512.0000 KRW |
| 2025-06-21 |
9,634.8989 KRW |
2,116,813.0023 UNI |
9,850.0000 KRW |
9,191.0000 KRW |
9,934.0000 KRW |
9,194.0000 KRW |
| 2025-06-20 |
10,520.0071 KRW |
3,493,324.3517 UNI |
10,650.0000 KRW |
9,741.0000 KRW |
11,050.0000 KRW |
9,881.0000 KRW |
| 2025-06-19 |
10,680.6875 KRW |
2,709,508.0942 UNI |
10,510.0000 KRW |
10,360.0000 KRW |
11,040.0000 KRW |
10,680.0000 KRW |
| 2025-06-18 |
10,339.1445 KRW |
2,390,785.0655 UNI |
10,340.0000 KRW |
9,892.0000 KRW |
10,820.0000 KRW |
10,420.0000 KRW |
| 2025-06-17 |
10,435.0147 KRW |
2,374,080.5333 UNI |
10,220.0000 KRW |
10,050.0000 KRW |
10,820.0000 KRW |
10,270.0000 KRW |
| 2025-06-16 |
10,565.8702 KRW |
2,670,587.9642 UNI |
9,932.0000 KRW |
9,711.0000 KRW |
11,000.0000 KRW |
10,700.0000 KRW |
| 2025-06-15 |
10,058.4802 KRW |
803,745.2138 UNI |
10,140.0000 KRW |
9,769.0000 KRW |
10,400.0000 KRW |
9,926.0000 KRW |
| 2025-06-14 |
10,328.9546 KRW |
737,486.4332 UNI |
10,800.0000 KRW |
10,020.0000 KRW |
10,800.0000 KRW |
10,030.0000 KRW |
| 2025-06-13 |
10,045.9244 KRW |
1,841,259.1807 UNI |
10,320.0000 KRW |
9,459.0000 KRW |
10,660.0000 KRW |
10,390.0000 KRW |
| 2025-06-12 |
11,022.2928 KRW |
1,057,220.7418 UNI |
11,230.0000 KRW |
10,650.0000 KRW |
11,350.0000 KRW |
10,800.0000 KRW |
| 2025-06-11 |
11,447.1252 KRW |
2,307,870.1077 UNI |
11,840.0000 KRW |
10,980.0000 KRW |
11,870.0000 KRW |
11,140.0000 KRW |
| 2025-06-10 |
9,804.7136 KRW |
1,718,330.7479 UNI |
9,325.0000 KRW |
9,322.0000 KRW |
10,250.0000 KRW |
10,220.0000 KRW |
| 2025-06-09 |
8,872.1846 KRW |
534,163.9299 UNI |
8,705.0000 KRW |
8,488.0000 KRW |
9,336.0000 KRW |
9,281.0000 KRW |
| 2025-06-08 |
8,734.7772 KRW |
291,339.4405 UNI |
8,810.0000 KRW |
8,592.0000 KRW |
8,900.0000 KRW |
8,816.0000 KRW |
| 2025-06-07 |
8,601.5421 KRW |
416,252.6917 UNI |
8,327.0000 KRW |
8,294.0000 KRW |
8,890.0000 KRW |
8,781.0000 KRW |
| 2025-06-06 |
8,344.9245 KRW |
525,168.4313 UNI |
8,240.0000 KRW |
8,120.0000 KRW |
8,542.0000 KRW |
8,353.0000 KRW |
| 2025-06-05 |
8,630.8449 KRW |
922,884.5688 UNI |
8,748.0000 KRW |
8,101.0000 KRW |
8,947.0000 KRW |
8,296.0000 KRW |
| 2025-06-04 |
9,085.1593 KRW |
1,311,949.8968 UNI |
9,263.0000 KRW |
8,714.0000 KRW |
9,506.0000 KRW |
8,800.0000 KRW |