Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0215 USDT |
6,757,588.8142 TRX |
0.0226 USDT |
0.0206 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-03-03 |
0.0227 USDT |
1,397,209.0765 TRX |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-03-02 |
0.0230 USDT |
3,961,325.1083 TRX |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-03-01 |
0.0236 USDT |
768,706.4337 TRX |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-02-28 |
0.0240 USDT |
3,013,664.9494 TRX |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0238 USDT |
1,417,471.7144 TRX |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0235 USDT |
| 2019-02-26 |
0.0239 USDT |
1,652,032.2329 TRX |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-02-25 |
0.0241 USDT |
3,363,460.1824 TRX |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-02-24 |
0.0245 USDT |
13,237,783.7599 TRX |
0.0254 USDT |
0.0221 USDT |
0.0273 USDT |
0.0239 USDT |
| 2019-02-23 |
0.0250 USDT |
2,953,504.9159 TRX |
0.0249 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-02-22 |
0.0248 USDT |
1,657,487.3701 TRX |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2019-02-21 |
0.0248 USDT |
1,369,051.9604 TRX |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0245 USDT |
| 2019-02-20 |
0.0248 USDT |
1,608,671.8833 TRX |
0.0248 USDT |
0.0242 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0254 USDT |
10,322,809.7131 TRX |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2019-02-18 |
0.0245 USDT |
6,002,151.9286 TRX |
0.0238 USDT |
0.0237 USDT |
0.0251 USDT |
0.0247 USDT |
| 2019-02-17 |
0.0237 USDT |
793,781.1360 TRX |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2019-02-16 |
0.0237 USDT |
1,268,464.4084 TRX |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0237 USDT |
2,060,173.8958 TRX |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0236 USDT |
1,900,600.1710 TRX |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0243 USDT |
4,138,989.1844 TRX |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0244 USDT |
2,752,902.4452 TRX |
0.0246 USDT |
0.0241 USDT |
0.0248 USDT |
0.0244 USDT |
| 2019-02-11 |
0.0248 USDT |
9,639,386.4693 TRX |
0.0257 USDT |
0.0243 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-02-10 |
0.0256 USDT |
9,236,242.8289 TRX |
0.0262 USDT |
0.0250 USDT |
0.0264 USDT |
0.0257 USDT |
| 2019-02-09 |
0.0268 USDT |
5,437,196.4857 TRX |
0.0267 USDT |
0.0261 USDT |
0.0276 USDT |
0.0262 USDT |
| 2019-02-08 |
0.0267 USDT |
5,373,258.8807 TRX |
0.0256 USDT |
0.0255 USDT |
0.0274 USDT |
0.0268 USDT |
| 2019-02-07 |
0.0258 USDT |
2,122,693.3020 TRX |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-02-06 |
0.0258 USDT |
4,126,486.6173 TRX |
0.0262 USDT |
0.0253 USDT |
0.0267 USDT |
0.0255 USDT |
| 2019-02-05 |
0.0269 USDT |
3,731,416.9495 TRX |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0262 USDT |
| 2019-02-04 |
0.0271 USDT |
8,209,881.0495 TRX |
0.0254 USDT |
0.0251 USDT |
0.0291 USDT |
0.0270 USDT |
| 2019-02-03 |
0.0257 USDT |
3,961,116.4154 TRX |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-02-02 |
0.0258 USDT |
2,979,861.6328 TRX |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2019-02-01 |
0.0254 USDT |
15,973,274.3825 TRX |
0.0251 USDT |
0.0241 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-01-31 |
0.0259 USDT |
10,963,484.6852 TRX |
0.0271 USDT |
0.0251 USDT |
0.0273 USDT |
0.0254 USDT |
| 2019-01-30 |
0.0274 USDT |
5,796,846.1599 TRX |
0.0270 USDT |
0.0266 USDT |
0.0280 USDT |
0.0271 USDT |
| 2019-01-29 |
0.0271 USDT |
7,368,884.2187 TRX |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0271 USDT |
| 2019-01-28 |
0.0267 USDT |
23,143,931.3650 TRX |
0.0290 USDT |
0.0253 USDT |
0.0292 USDT |
0.0266 USDT |
| 2019-01-27 |
0.0293 USDT |
8,161,571.1236 TRX |
0.0285 USDT |
0.0282 USDT |
0.0305 USDT |
0.0291 USDT |
| 2019-01-26 |
0.0277 USDT |
9,920,912.4942 TRX |
0.0265 USDT |
0.0264 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-01-25 |
0.0266 USDT |
6,881,661.9775 TRX |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-01-24 |
0.0266 USDT |
5,535,631.4604 TRX |
0.0263 USDT |
0.0259 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-01-23 |
0.0265 USDT |
6,244,777.4860 TRX |
0.0262 USDT |
0.0257 USDT |
0.0272 USDT |
0.0262 USDT |
| 2019-01-21 |
0.0235 USDT |
1,644,894.9847 TRX |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-01-20 |
0.0236 USDT |
6,866,975.5034 TRX |
0.0241 USDT |
0.0229 USDT |
0.0244 USDT |
0.0235 USDT |
| 2019-01-19 |
0.0242 USDT |
8,089,111.5955 TRX |
0.0244 USDT |
0.0233 USDT |
0.0248 USDT |
0.0242 USDT |
| 2019-01-18 |
0.0246 USDT |
3,873,648.8350 TRX |
0.0249 USDT |
0.0244 USDT |
0.0253 USDT |
0.0245 USDT |
| 2019-01-17 |
0.0242 USDT |
16,744,744.9831 TRX |
0.0247 USDT |
0.0237 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-01-16 |
0.0244 USDT |
6,776,045.9985 TRX |
0.0240 USDT |
0.0236 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-01-15 |
0.0251 USDT |
23,585,993.5807 TRX |
0.0250 USDT |
0.0233 USDT |
0.0261 USDT |
0.0240 USDT |
| 2019-01-14 |
0.0237 USDT |
21,674,951.1338 TRX |
0.0208 USDT |
0.0206 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-01-13 |
0.0217 USDT |
15,421,017.4944 TRX |
0.0229 USDT |
0.0205 USDT |
0.0232 USDT |
0.0207 USDT |