Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0240 USDT |
63,749.2027 TRX |
0.0257 USDT |
0.0239 USDT |
0.0300 USDT |
0.0239 USDT |
| 2020-12-31 |
0.0258 USDT |
29,606.4288 TRX |
0.0258 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-30 |
0.0288 USDT |
40,364.5704 TRX |
0.0267 USDT |
0.0258 USDT |
0.0300 USDT |
0.0258 USDT |
| 2020-12-29 |
0.0269 USDT |
22,837.5589 TRX |
0.0286 USDT |
0.0267 USDT |
0.0286 USDT |
0.0267 USDT |
| 2020-12-28 |
0.0286 USDT |
147,795.0365 TRX |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-12-27 |
0.0291 USDT |
17,791.1570 TRX |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-12-26 |
0.0272 USDT |
3,766.0393 TRX |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-12-25 |
0.0278 USDT |
14,020.5582 TRX |
0.0300 USDT |
0.0245 USDT |
0.0300 USDT |
0.0245 USDT |
| 2020-12-24 |
0.0237 USDT |
4,278.4457 TRX |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2020-12-23 |
0.0246 USDT |
179,595.2792 TRX |
0.0283 USDT |
0.0236 USDT |
0.0314 USDT |
0.0236 USDT |
| 2020-12-22 |
0.0288 USDT |
7,850.6298 TRX |
0.0291 USDT |
0.0270 USDT |
0.0340 USDT |
0.0283 USDT |
| 2020-12-21 |
0.0306 USDT |
20,980.4805 TRX |
0.0310 USDT |
0.0291 USDT |
0.0310 USDT |
0.0300 USDT |
| 2020-12-20 |
0.0320 USDT |
31,093.3236 TRX |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-12-19 |
0.0308 USDT |
2,296.2424 TRX |
0.0301 USDT |
0.0301 USDT |
0.0319 USDT |
0.0319 USDT |
| 2020-12-18 |
0.0317 USDT |
16,585.2608 TRX |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0295 USDT |
| 2020-12-17 |
0.0313 USDT |
14,770.1917 TRX |
0.0310 USDT |
0.0291 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-12-16 |
0.0273 USDT |
3,162.9755 TRX |
0.0285 USDT |
0.0272 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-12-14 |
0.0289 USDT |
3,762.0119 TRX |
0.0290 USDT |
0.0271 USDT |
0.0290 USDT |
0.0271 USDT |
| 2020-12-13 |
0.0294 USDT |
533.0457 TRX |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-12 |
0.0273 USDT |
11,902.0343 TRX |
0.0271 USDT |
0.0271 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-11 |
0.0290 USDT |
23,213.6771 TRX |
0.0300 USDT |
0.0270 USDT |
0.0300 USDT |
0.0271 USDT |
| 2020-12-10 |
0.0289 USDT |
5,001.4645 TRX |
0.0300 USDT |
0.0270 USDT |
0.0300 USDT |
0.0280 USDT |
| 2020-12-09 |
0.0276 USDT |
114,844.5811 TRX |
0.0300 USDT |
0.0275 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-08 |
0.0307 USDT |
23,567.8624 TRX |
0.0290 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2020-12-07 |
0.0317 USDT |
6,469.3664 TRX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0318 USDT |
| 2020-12-06 |
0.0318 USDT |
4,211.3894 TRX |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-12-05 |
0.0308 USDT |
4,669.7815 TRX |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-12-04 |
0.0307 USDT |
8,981.8307 TRX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-12-03 |
0.0305 USDT |
64,859.3126 TRX |
0.0301 USDT |
0.0301 USDT |
0.0350 USDT |
0.0320 USDT |
| 2020-12-02 |
0.0309 USDT |
48,906.5251 TRX |
0.0301 USDT |
0.0300 USDT |
0.0332 USDT |
0.0320 USDT |
| 2020-12-01 |
0.0323 USDT |
17,652.6355 TRX |
0.0329 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-11-30 |
0.0348 USDT |
95,693.2755 TRX |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0329 USDT |
| 2020-11-29 |
0.0353 USDT |
369.4502 TRX |
0.0292 USDT |
0.0292 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-11-28 |
0.0362 USDT |
3,212.7574 TRX |
0.0310 USDT |
0.0283 USDT |
0.0390 USDT |
0.0360 USDT |
| 2020-11-27 |
0.0345 USDT |
20,646.1587 TRX |
0.0430 USDT |
0.0260 USDT |
0.0430 USDT |
0.0310 USDT |
| 2020-11-26 |
0.0282 USDT |
88,775.0357 TRX |
0.0290 USDT |
0.0249 USDT |
0.0290 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0347 USDT |
20,503.6682 TRX |
0.0380 USDT |
0.0325 USDT |
0.0380 USDT |
0.0325 USDT |
| 2020-11-24 |
0.0336 USDT |
62,326.6574 TRX |
0.0320 USDT |
0.0300 USDT |
0.0400 USDT |
0.0342 USDT |
| 2020-11-23 |
0.0297 USDT |
24,694.3176 TRX |
0.0290 USDT |
0.0280 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-11-22 |
0.0290 USDT |
642,285.8423 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-11-21 |
0.0284 USDT |
27,761.0177 TRX |
0.0289 USDT |
0.0249 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-11-20 |
0.0285 USDT |
6,273.5987 TRX |
0.0279 USDT |
0.0279 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-11-19 |
0.0264 USDT |
8,344.3678 TRX |
0.0280 USDT |
0.0257 USDT |
0.0280 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0252 USDT |
57,400.9318 TRX |
0.0256 USDT |
0.0249 USDT |
0.0280 USDT |
0.0252 USDT |
| 2020-11-17 |
0.0256 USDT |
59,311.6409 TRX |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
0.0256 USDT |
| 2020-11-16 |
0.0261 USDT |
2,512.1027 TRX |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-11-15 |
0.0247 USDT |
4,819.5428 TRX |
0.0247 USDT |
0.0241 USDT |
0.0270 USDT |
0.0249 USDT |
| 2020-11-14 |
0.0280 USDT |
116.3375 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-11-13 |
0.0247 USDT |
3,302.5047 TRX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-11-12 |
0.0280 USDT |
2,232.8923 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |