Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1208 USDT |
268,810.9734 TRX |
0.1201 USDT |
0.1158 USDT |
0.1285 USDT |
0.1230 USDT |
| 2021-04-10 |
0.1187 USDT |
196,466.6900 TRX |
0.1195 USDT |
0.1132 USDT |
0.1300 USDT |
0.1200 USDT |
| 2021-04-09 |
0.1206 USDT |
360,272.8477 TRX |
0.1165 USDT |
0.1127 USDT |
0.1340 USDT |
0.1200 USDT |
| 2021-04-08 |
0.1187 USDT |
252,437.3307 TRX |
0.1110 USDT |
0.0950 USDT |
0.1365 USDT |
0.1185 USDT |
| 2021-04-07 |
0.1106 USDT |
225,973.2839 TRX |
0.1230 USDT |
0.0950 USDT |
0.1293 USDT |
0.0950 USDT |
| 2021-04-06 |
0.1249 USDT |
421,215.1356 TRX |
0.1538 USDT |
0.1065 USDT |
0.1538 USDT |
0.1230 USDT |
| 2021-04-05 |
0.1348 USDT |
206,293.4918 TRX |
0.1250 USDT |
0.1065 USDT |
0.1548 USDT |
0.1300 USDT |
| 2021-04-04 |
0.1143 USDT |
440,903.5459 TRX |
0.0995 USDT |
0.0995 USDT |
0.1290 USDT |
0.1250 USDT |
| 2021-04-03 |
0.0961 USDT |
532,578.6022 TRX |
0.0820 USDT |
0.0820 USDT |
0.1302 USDT |
0.0990 USDT |
| 2021-04-02 |
0.0895 USDT |
305,676.2356 TRX |
0.0855 USDT |
0.0810 USDT |
0.0950 USDT |
0.0820 USDT |
| 2021-04-01 |
0.0846 USDT |
366,667.4285 TRX |
0.0880 USDT |
0.0612 USDT |
0.1000 USDT |
0.0842 USDT |
| 2021-03-31 |
0.0761 USDT |
339,920.8133 TRX |
0.0645 USDT |
0.0645 USDT |
0.1000 USDT |
0.0870 USDT |
| 2021-03-30 |
0.0663 USDT |
297,080.9139 TRX |
0.0650 USDT |
0.0600 USDT |
0.0745 USDT |
0.0680 USDT |
| 2021-03-29 |
0.0652 USDT |
324,630.3213 TRX |
0.0655 USDT |
0.0620 USDT |
0.0680 USDT |
0.0620 USDT |
| 2021-03-28 |
0.0645 USDT |
124,921.5917 TRX |
0.0620 USDT |
0.0600 USDT |
0.0665 USDT |
0.0625 USDT |
| 2021-03-27 |
0.0630 USDT |
133,834.0850 TRX |
0.0650 USDT |
0.0600 USDT |
0.0680 USDT |
0.0610 USDT |
| 2021-03-26 |
0.0634 USDT |
85,908.9819 TRX |
0.0590 USDT |
0.0570 USDT |
0.0680 USDT |
0.0659 USDT |
| 2021-03-25 |
0.0553 USDT |
138,376.9014 TRX |
0.0625 USDT |
0.0527 USDT |
0.0625 USDT |
0.0550 USDT |
| 2021-03-24 |
0.0599 USDT |
169,356.0646 TRX |
0.0590 USDT |
0.0549 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-03-23 |
0.0586 USDT |
208,673.7453 TRX |
0.0608 USDT |
0.0549 USDT |
0.0735 USDT |
0.0580 USDT |
| 2021-03-22 |
0.0679 USDT |
190,589.0377 TRX |
0.0640 USDT |
0.0590 USDT |
0.0800 USDT |
0.0608 USDT |
| 2021-03-21 |
0.0622 USDT |
221,525.6319 TRX |
0.0580 USDT |
0.0580 USDT |
0.0648 USDT |
0.0640 USDT |
| 2021-03-20 |
0.0633 USDT |
167,584.2438 TRX |
0.0590 USDT |
0.0579 USDT |
0.0820 USDT |
0.0579 USDT |
| 2021-03-19 |
0.0564 USDT |
105,072.9014 TRX |
0.0560 USDT |
0.0526 USDT |
0.0585 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0536 USDT |
557,659.9011 TRX |
0.0533 USDT |
0.0500 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-03-17 |
0.0545 USDT |
483,748.3084 TRX |
0.0550 USDT |
0.0458 USDT |
0.0560 USDT |
0.0531 USDT |
| 2021-03-16 |
0.0533 USDT |
304,048.4195 TRX |
0.0550 USDT |
0.0486 USDT |
0.0558 USDT |
0.0558 USDT |
| 2021-03-15 |
0.0507 USDT |
623,078.7031 TRX |
0.0509 USDT |
0.0457 USDT |
0.0550 USDT |
0.0503 USDT |
| 2021-03-14 |
0.0519 USDT |
231,635.2681 TRX |
0.0503 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-03-13 |
0.0501 USDT |
144,563.2129 TRX |
0.0490 USDT |
0.0475 USDT |
0.0550 USDT |
0.0503 USDT |
| 2021-03-12 |
0.0514 USDT |
117,568.7905 TRX |
0.0505 USDT |
0.0493 USDT |
0.0530 USDT |
0.0493 USDT |
| 2021-03-11 |
0.0518 USDT |
78,771.3583 TRX |
0.0512 USDT |
0.0493 USDT |
0.0558 USDT |
0.0503 USDT |
| 2021-03-10 |
0.0525 USDT |
135,522.6442 TRX |
0.0527 USDT |
0.0500 USDT |
0.0558 USDT |
0.0512 USDT |
| 2021-03-09 |
0.0544 USDT |
204,761.6202 TRX |
0.0518 USDT |
0.0510 USDT |
0.0558 USDT |
0.0551 USDT |
| 2021-03-08 |
0.0524 USDT |
61,043.4962 TRX |
0.0520 USDT |
0.0499 USDT |
0.0557 USDT |
0.0515 USDT |
| 2021-03-07 |
0.0504 USDT |
54,029.2069 TRX |
0.0540 USDT |
0.0475 USDT |
0.0540 USDT |
0.0495 USDT |
| 2021-03-06 |
0.0498 USDT |
40,438.7831 TRX |
0.0487 USDT |
0.0487 USDT |
0.0540 USDT |
0.0487 USDT |
| 2021-03-05 |
0.0503 USDT |
312,380.3152 TRX |
0.0500 USDT |
0.0457 USDT |
0.0557 USDT |
0.0545 USDT |
| 2021-03-04 |
0.0512 USDT |
108,539.5350 TRX |
0.0483 USDT |
0.0483 USDT |
0.0547 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0489 USDT |
103,929.7180 TRX |
0.0466 USDT |
0.0465 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-03-02 |
0.0478 USDT |
148,199.1111 TRX |
0.0485 USDT |
0.0455 USDT |
0.0490 USDT |
0.0465 USDT |
| 2021-03-01 |
0.0454 USDT |
36,582.4167 TRX |
0.0470 USDT |
0.0400 USDT |
0.0490 USDT |
0.0485 USDT |
| 2021-02-28 |
0.0443 USDT |
50,995.9797 TRX |
0.0450 USDT |
0.0400 USDT |
0.0490 USDT |
0.0470 USDT |
| 2021-02-27 |
0.0434 USDT |
75,108.4298 TRX |
0.0490 USDT |
0.0400 USDT |
0.0490 USDT |
0.0450 USDT |
| 2021-02-26 |
0.0445 USDT |
23,126.8552 TRX |
0.0440 USDT |
0.0400 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-02-25 |
0.0492 USDT |
100,819.7655 TRX |
0.0471 USDT |
0.0460 USDT |
0.0547 USDT |
0.0460 USDT |
| 2021-02-24 |
0.0515 USDT |
48,510.0094 TRX |
0.0482 USDT |
0.0458 USDT |
0.0558 USDT |
0.0500 USDT |
| 2021-02-23 |
0.0484 USDT |
204,383.9643 TRX |
0.0528 USDT |
0.0393 USDT |
0.0560 USDT |
0.0439 USDT |
| 2021-02-22 |
0.0550 USDT |
96,363.1223 TRX |
0.0629 USDT |
0.0508 USDT |
0.0629 USDT |
0.0528 USDT |
| 2021-02-21 |
0.0610 USDT |
55,147.9451 TRX |
0.0650 USDT |
0.0557 USDT |
0.0650 USDT |
0.0629 USDT |