Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0388 USDT |
4,302,784.5950 TRX |
0.0385 USDT |
0.0375 USDT |
0.0404 USDT |
0.0384 USDT |
| 2019-06-24 |
0.0382 USDT |
3,158,039.4206 TRX |
0.0373 USDT |
0.0365 USDT |
0.0394 USDT |
0.0385 USDT |
| 2019-06-23 |
0.0378 USDT |
4,630,009.1468 TRX |
0.0376 USDT |
0.0363 USDT |
0.0388 USDT |
0.0374 USDT |
| 2019-06-22 |
0.0354 USDT |
12,179,697.5837 TRX |
0.0331 USDT |
0.0330 USDT |
0.0376 USDT |
0.0373 USDT |
| 2019-06-21 |
0.0332 USDT |
2,234,499.3707 TRX |
0.0329 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2019-06-20 |
0.0330 USDT |
2,087,005.6423 TRX |
0.0333 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-06-19 |
0.0333 USDT |
2,047,708.3082 TRX |
0.0331 USDT |
0.0330 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-06-18 |
0.0330 USDT |
2,627,654.7503 TRX |
0.0338 USDT |
0.0321 USDT |
0.0340 USDT |
0.0329 USDT |
| 2019-06-17 |
0.0332 USDT |
3,132,294.3019 TRX |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0338 USDT |
| 2019-06-16 |
0.0329 USDT |
3,801,594.7677 TRX |
0.0326 USDT |
0.0324 USDT |
0.0335 USDT |
0.0329 USDT |
| 2019-06-15 |
0.0322 USDT |
4,940,113.6516 TRX |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0326 USDT |
| 2019-06-14 |
0.0317 USDT |
3,197,189.6935 TRX |
0.0325 USDT |
0.0306 USDT |
0.0326 USDT |
0.0318 USDT |
| 2019-06-13 |
0.0330 USDT |
3,136,097.0597 TRX |
0.0333 USDT |
0.0324 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-06-12 |
0.0323 USDT |
3,497,099.2169 TRX |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0332 USDT |
| 2019-06-11 |
0.0307 USDT |
3,001,724.6637 TRX |
0.0315 USDT |
0.0300 USDT |
0.0316 USDT |
0.0313 USDT |
| 2019-06-10 |
0.0310 USDT |
2,671,062.3494 TRX |
0.0294 USDT |
0.0291 USDT |
0.0317 USDT |
0.0315 USDT |
| 2019-06-09 |
0.0300 USDT |
3,171,724.8170 TRX |
0.0321 USDT |
0.0290 USDT |
0.0322 USDT |
0.0297 USDT |
| 2019-06-08 |
0.0324 USDT |
1,162,886.6323 TRX |
0.0335 USDT |
0.0317 USDT |
0.0337 USDT |
0.0321 USDT |
| 2019-06-07 |
0.0333 USDT |
4,442,415.4613 TRX |
0.0327 USDT |
0.0323 USDT |
0.0342 USDT |
0.0337 USDT |
| 2019-06-06 |
0.0322 USDT |
3,622,640.4221 TRX |
0.0339 USDT |
0.0307 USDT |
0.0341 USDT |
0.0326 USDT |
| 2019-06-05 |
0.0345 USDT |
3,615,038.7554 TRX |
0.0352 USDT |
0.0327 USDT |
0.0358 USDT |
0.0340 USDT |
| 2019-06-04 |
0.0334 USDT |
10,975,429.1184 TRX |
0.0336 USDT |
0.0315 USDT |
0.0361 USDT |
0.0350 USDT |
| 2019-06-03 |
0.0371 USDT |
17,098,960.7764 TRX |
0.0383 USDT |
0.0332 USDT |
0.0396 USDT |
0.0342 USDT |
| 2019-06-02 |
0.0389 USDT |
8,402,065.8820 TRX |
0.0375 USDT |
0.0369 USDT |
0.0409 USDT |
0.0386 USDT |
| 2019-06-01 |
0.0361 USDT |
15,758,339.0879 TRX |
0.0331 USDT |
0.0325 USDT |
0.0391 USDT |
0.0372 USDT |
| 2019-05-31 |
0.0318 USDT |
5,565,868.1895 TRX |
0.0313 USDT |
0.0303 USDT |
0.0330 USDT |
0.0328 USDT |
| 2019-05-30 |
0.0330 USDT |
16,072,046.3668 TRX |
0.0334 USDT |
0.0298 USDT |
0.0357 USDT |
0.0311 USDT |
| 2019-05-29 |
0.0335 USDT |
11,513,839.8187 TRX |
0.0343 USDT |
0.0320 USDT |
0.0348 USDT |
0.0337 USDT |
| 2019-05-28 |
0.0348 USDT |
15,694,616.4685 TRX |
0.0352 USDT |
0.0327 USDT |
0.0370 USDT |
0.0349 USDT |
| 2019-05-27 |
0.0338 USDT |
25,952,817.1491 TRX |
0.0308 USDT |
0.0307 USDT |
0.0366 USDT |
0.0352 USDT |
| 2019-05-26 |
0.0294 USDT |
18,232,520.1145 TRX |
0.0276 USDT |
0.0270 USDT |
0.0318 USDT |
0.0307 USDT |
| 2019-05-25 |
0.0280 USDT |
1,735,298.4573 TRX |
0.0279 USDT |
0.0273 USDT |
0.0288 USDT |
0.0276 USDT |
| 2019-05-24 |
0.0276 USDT |
3,046,362.1981 TRX |
0.0268 USDT |
0.0267 USDT |
0.0283 USDT |
0.0275 USDT |
| 2019-05-23 |
0.0265 USDT |
1,551,648.0965 TRX |
0.0265 USDT |
0.0257 USDT |
0.0272 USDT |
0.0270 USDT |
| 2019-05-22 |
0.0271 USDT |
7,803,090.5007 TRX |
0.0285 USDT |
0.0260 USDT |
0.0288 USDT |
0.0266 USDT |
| 2019-05-21 |
0.0285 USDT |
5,915,236.7736 TRX |
0.0279 USDT |
0.0274 USDT |
0.0297 USDT |
0.0283 USDT |
| 2019-05-20 |
0.0274 USDT |
4,947,440.3107 TRX |
0.0280 USDT |
0.0263 USDT |
0.0283 USDT |
0.0277 USDT |
| 2019-05-19 |
0.0280 USDT |
4,738,332.3223 TRX |
0.0265 USDT |
0.0265 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-05-18 |
0.0267 USDT |
1,573,422.9463 TRX |
0.0272 USDT |
0.0262 USDT |
0.0277 USDT |
0.0265 USDT |
| 2019-05-17 |
0.0258 USDT |
16,655,645.5780 TRX |
0.0285 USDT |
0.0247 USDT |
0.0290 USDT |
0.0272 USDT |
| 2019-05-16 |
0.0305 USDT |
23,038,427.9467 TRX |
0.0310 USDT |
0.0270 USDT |
0.0332 USDT |
0.0284 USDT |
| 2019-05-15 |
0.0295 USDT |
19,711,335.9501 TRX |
0.0274 USDT |
0.0271 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-05-14 |
0.0263 USDT |
27,634,605.9167 TRX |
0.0244 USDT |
0.0244 USDT |
0.0277 USDT |
0.0274 USDT |
| 2019-05-13 |
0.0248 USDT |
12,239,875.5004 TRX |
0.0237 USDT |
0.0237 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-05-12 |
0.0244 USDT |
6,096,396.8719 TRX |
0.0250 USDT |
0.0233 USDT |
0.0256 USDT |
0.0237 USDT |
| 2019-05-11 |
0.0248 USDT |
9,827,169.0729 TRX |
0.0236 USDT |
0.0234 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-05-10 |
0.0232 USDT |
5,180,438.4763 TRX |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-05-09 |
0.0237 USDT |
5,874,265.7256 TRX |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0232 USDT |
| 2019-05-08 |
0.0247 USDT |
10,142,208.5170 TRX |
0.0237 USDT |
0.0235 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-05-07 |
0.0241 USDT |
3,221,639.0140 TRX |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |