Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3213 USDT |
21,868.8857 TRX |
0.3203 USDT |
0.3172 USDT |
0.3244 USDT |
0.3187 USDT |
| 2025-10-15 |
0.3182 USDT |
106,790.2727 TRX |
0.3199 USDT |
0.3148 USDT |
0.3202 USDT |
0.3148 USDT |
| 2025-10-14 |
0.3192 USDT |
33,418.7091 TRX |
0.3220 USDT |
0.2961 USDT |
0.3220 USDT |
0.3081 USDT |
| 2025-10-13 |
0.3222 USDT |
1,620.4781 TRX |
0.3212 USDT |
0.3208 USDT |
0.3254 USDT |
0.3248 USDT |
| 2025-10-12 |
0.3239 USDT |
6,596.5910 TRX |
0.3209 USDT |
0.3127 USDT |
0.3256 USDT |
0.3256 USDT |
| 2025-10-11 |
0.3183 USDT |
14,106.7754 TRX |
0.3329 USDT |
0.3128 USDT |
0.3329 USDT |
0.3128 USDT |
| 2025-10-10 |
0.3354 USDT |
13,682.3588 TRX |
0.3341 USDT |
0.3322 USDT |
0.3398 USDT |
0.3339 USDT |
| 2025-10-09 |
0.3383 USDT |
2,826.7866 TRX |
0.3448 USDT |
0.3359 USDT |
0.3448 USDT |
0.3366 USDT |
| 2025-10-08 |
0.3373 USDT |
23,031.9481 TRX |
0.3380 USDT |
0.3358 USDT |
0.3578 USDT |
0.3409 USDT |
| 2025-10-07 |
0.3450 USDT |
52,916.9222 TRX |
0.3468 USDT |
0.3379 USDT |
0.3493 USDT |
0.3379 USDT |
| 2025-10-06 |
0.3438 USDT |
8,130.3419 TRX |
0.3458 USDT |
0.3384 USDT |
0.3458 USDT |
0.3458 USDT |
| 2025-10-05 |
0.3434 USDT |
34,102.7550 TRX |
0.3456 USDT |
0.3370 USDT |
0.3467 USDT |
0.3399 USDT |
| 2025-10-04 |
0.3409 USDT |
9,305.6365 TRX |
0.3398 USDT |
0.3330 USDT |
0.3457 USDT |
0.3456 USDT |
| 2025-10-03 |
0.3440 USDT |
12,007.9232 TRX |
0.3446 USDT |
0.3413 USDT |
0.3447 USDT |
0.3413 USDT |
| 2025-10-02 |
0.3398 USDT |
17,272.2331 TRX |
0.3476 USDT |
0.3325 USDT |
0.3476 USDT |
0.3446 USDT |
| 2025-10-01 |
0.3397 USDT |
16,510.8909 TRX |
0.3348 USDT |
0.3322 USDT |
0.3476 USDT |
0.3389 USDT |
| 2025-09-30 |
0.3355 USDT |
11,159.0834 TRX |
0.3388 USDT |
0.3225 USDT |
0.3418 USDT |
0.3225 USDT |
| 2025-09-29 |
0.3348 USDT |
4,785.8794 TRX |
0.3344 USDT |
0.3305 USDT |
0.3389 USDT |
0.3334 USDT |
| 2025-09-28 |
0.3379 USDT |
3,732.8979 TRX |
0.3355 USDT |
0.3343 USDT |
0.3418 USDT |
0.3379 USDT |
| 2025-09-27 |
0.3394 USDT |
11,971.8364 TRX |
0.3399 USDT |
0.3337 USDT |
0.3419 USDT |
0.3419 USDT |
| 2025-09-26 |
0.3351 USDT |
6,201.0643 TRX |
0.3315 USDT |
0.3304 USDT |
0.3389 USDT |
0.3389 USDT |
| 2025-09-25 |
0.3345 USDT |
8,189.2585 TRX |
0.3355 USDT |
0.3318 USDT |
0.3369 USDT |
0.3359 USDT |
| 2025-09-24 |
0.3361 USDT |
6,871.5837 TRX |
0.3350 USDT |
0.3332 USDT |
0.3419 USDT |
0.3419 USDT |
| 2025-09-23 |
0.3410 USDT |
36,388.5974 TRX |
0.3423 USDT |
0.3339 USDT |
0.3437 USDT |
0.3375 USDT |
| 2025-09-22 |
0.3398 USDT |
27,112.0240 TRX |
0.3420 USDT |
0.3333 USDT |
0.3448 USDT |
0.3373 USDT |
| 2025-09-21 |
0.3453 USDT |
2,575.9630 TRX |
0.3445 USDT |
0.3416 USDT |
0.3486 USDT |
0.3469 USDT |
| 2025-09-20 |
0.3446 USDT |
7,332.4609 TRX |
0.3411 USDT |
0.3411 USDT |
0.3489 USDT |
0.3488 USDT |
| 2025-09-19 |
0.3578 USDT |
5,081.0633 TRX |
0.3677 USDT |
0.3434 USDT |
0.3677 USDT |
0.3578 USDT |
| 2025-09-18 |
0.3485 USDT |
18,961.5410 TRX |
0.3459 USDT |
0.3417 USDT |
0.3680 USDT |
0.3679 USDT |
| 2025-09-17 |
0.3419 USDT |
19,994.9631 TRX |
0.3489 USDT |
0.3370 USDT |
0.3490 USDT |
0.3399 USDT |
| 2025-09-16 |
0.3446 USDT |
12,111.2230 TRX |
0.3496 USDT |
0.3410 USDT |
0.3496 USDT |
0.3410 USDT |
| 2025-09-15 |
0.3475 USDT |
18,389.1549 TRX |
0.3527 USDT |
0.3412 USDT |
0.3550 USDT |
0.3416 USDT |
| 2025-09-14 |
0.3492 USDT |
19,147.9346 TRX |
0.3560 USDT |
0.3430 USDT |
0.3565 USDT |
0.3455 USDT |
| 2025-09-13 |
0.3516 USDT |
3,546.7965 TRX |
0.3526 USDT |
0.3490 USDT |
0.3565 USDT |
0.3560 USDT |
| 2025-09-12 |
0.3520 USDT |
23,527.3841 TRX |
0.3490 USDT |
0.3417 USDT |
0.3565 USDT |
0.3526 USDT |
| 2025-09-11 |
0.3457 USDT |
650.9440 TRX |
0.3444 USDT |
0.3434 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-09-10 |
0.3409 USDT |
10,988.0539 TRX |
0.3410 USDT |
0.3304 USDT |
0.3691 USDT |
0.3420 USDT |
| 2025-09-09 |
0.3383 USDT |
4,166.7326 TRX |
0.3303 USDT |
0.3297 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-09-08 |
0.3361 USDT |
10,479.4854 TRX |
0.3277 USDT |
0.3277 USDT |
0.3389 USDT |
0.3386 USDT |
| 2025-09-07 |
0.3288 USDT |
15,909.2690 TRX |
0.3299 USDT |
0.3206 USDT |
0.3390 USDT |
0.3389 USDT |
| 2025-09-06 |
0.3286 USDT |
1,474.5036 TRX |
0.3388 USDT |
0.3196 USDT |
0.3388 USDT |
0.3196 USDT |
| 2025-09-05 |
0.3363 USDT |
7,273.0691 TRX |
0.3329 USDT |
0.3295 USDT |
0.3394 USDT |
0.3389 USDT |
| 2025-09-04 |
0.3438 USDT |
4,875.0095 TRX |
0.3459 USDT |
0.3370 USDT |
0.3459 USDT |
0.3370 USDT |
| 2025-09-03 |
0.3392 USDT |
10,194.2355 TRX |
0.3480 USDT |
0.3370 USDT |
0.3490 USDT |
0.3389 USDT |
| 2025-09-02 |
0.3373 USDT |
56,227.7281 TRX |
0.3399 USDT |
0.3294 USDT |
0.3490 USDT |
0.3409 USDT |
| 2025-09-01 |
0.3404 USDT |
18,639.2103 TRX |
0.3417 USDT |
0.3324 USDT |
0.3495 USDT |
0.3399 USDT |
| 2025-08-31 |
0.3451 USDT |
17,795.6938 TRX |
0.3371 USDT |
0.3350 USDT |
0.3520 USDT |
0.3449 USDT |
| 2025-08-30 |
0.3396 USDT |
5,148.5316 TRX |
0.3376 USDT |
0.3357 USDT |
0.3419 USDT |
0.3409 USDT |
| 2025-08-29 |
0.3404 USDT |
21,157.2199 TRX |
0.3437 USDT |
0.3333 USDT |
0.3479 USDT |
0.3376 USDT |
| 2025-08-28 |
0.3485 USDT |
12,444.3124 TRX |
0.3469 USDT |
0.3437 USDT |
0.3509 USDT |
0.3479 USDT |