Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
0.3282 USDT |
10,859.6304 TRX |
0.3277 USDT |
0.3141 USDT |
0.3340 USDT |
0.3328 USDT |
| 2026-05-01 |
0.3273 USDT |
6,387.9391 TRX |
0.3274 USDT |
0.3250 USDT |
0.3291 USDT |
0.3273 USDT |
| 2026-04-30 |
0.3262 USDT |
19,033.6273 TRX |
0.3252 USDT |
0.3246 USDT |
0.3294 USDT |
0.3274 USDT |
| 2026-04-29 |
0.3231 USDT |
10,877.0520 TRX |
0.3240 USDT |
0.3197 USDT |
0.3251 USDT |
0.3220 USDT |
| 2026-04-28 |
0.3229 USDT |
9,701.4109 TRX |
0.3256 USDT |
0.3120 USDT |
0.3262 USDT |
0.3222 USDT |
| 2026-04-27 |
0.3251 USDT |
4,415.5285 TRX |
0.3249 USDT |
0.3241 USDT |
0.3256 USDT |
0.3256 USDT |
| 2026-04-26 |
0.3230 USDT |
3,047.6978 TRX |
0.3228 USDT |
0.3213 USDT |
0.3256 USDT |
0.3224 USDT |
| 2026-04-25 |
0.3229 USDT |
12,569.1288 TRX |
0.3250 USDT |
0.3076 USDT |
0.3256 USDT |
0.3228 USDT |
| 2026-04-24 |
0.3245 USDT |
41,582.4625 TRX |
0.3297 USDT |
0.3222 USDT |
0.3297 USDT |
0.3222 USDT |
| 2026-04-23 |
0.3280 USDT |
6,754.6373 TRX |
0.3278 USDT |
0.3262 USDT |
0.3302 USDT |
0.3301 USDT |
| 2026-04-22 |
0.3329 USDT |
31,384.5222 TRX |
0.3357 USDT |
0.3271 USDT |
0.3357 USDT |
0.3281 USDT |
| 2026-04-21 |
0.3309 USDT |
15,436.7879 TRX |
0.3269 USDT |
0.3269 USDT |
0.3335 USDT |
0.3335 USDT |
| 2026-04-20 |
0.3191 USDT |
14,150.9656 TRX |
0.3295 USDT |
0.3076 USDT |
0.3335 USDT |
0.3268 USDT |
| 2026-04-19 |
0.3326 USDT |
7,318.7305 TRX |
0.3307 USDT |
0.3265 USDT |
0.3448 USDT |
0.3335 USDT |
| 2026-04-18 |
0.3269 USDT |
6,602.6303 TRX |
0.3258 USDT |
0.3252 USDT |
0.3289 USDT |
0.3280 USDT |
| 2026-04-17 |
0.3283 USDT |
6,447.1272 TRX |
0.3290 USDT |
0.3232 USDT |
0.3328 USDT |
0.3289 USDT |
| 2026-04-16 |
0.3250 USDT |
2,744.9902 TRX |
0.3243 USDT |
0.3230 USDT |
0.3291 USDT |
0.3291 USDT |
| 2026-04-15 |
0.3254 USDT |
7,941.1979 TRX |
0.3234 USDT |
0.3213 USDT |
0.3280 USDT |
0.3258 USDT |
| 2026-04-14 |
0.3213 USDT |
9,898.5989 TRX |
0.3218 USDT |
0.3079 USDT |
0.3234 USDT |
0.3210 USDT |
| 2026-04-13 |
0.3207 USDT |
9,076.2947 TRX |
0.3202 USDT |
0.3169 USDT |
0.3236 USDT |
0.3198 USDT |
| 2026-04-12 |
0.3207 USDT |
808.1987 TRX |
0.3201 USDT |
0.3183 USDT |
0.3223 USDT |
0.3223 USDT |
| 2026-04-11 |
0.3165 USDT |
2,578.3374 TRX |
0.3174 USDT |
0.3157 USDT |
0.3209 USDT |
0.3171 USDT |
| 2026-04-10 |
0.3180 USDT |
4,302.3533 TRX |
0.3221 USDT |
0.3076 USDT |
0.3221 USDT |
0.3196 USDT |
| 2026-04-09 |
0.3187 USDT |
15,116.4002 TRX |
0.3192 USDT |
0.3083 USDT |
0.3226 USDT |
0.3083 USDT |
| 2026-04-08 |
0.3167 USDT |
7,815.2571 TRX |
0.3181 USDT |
0.3121 USDT |
0.3205 USDT |
0.3195 USDT |
| 2026-04-07 |
0.3131 USDT |
48,805.1933 TRX |
0.3144 USDT |
0.3093 USDT |
0.3191 USDT |
0.3175 USDT |
| 2026-04-06 |
0.3189 USDT |
7,106.8356 TRX |
0.3201 USDT |
0.3077 USDT |
0.3244 USDT |
0.3141 USDT |
| 2026-04-05 |
0.3192 USDT |
9,056.0691 TRX |
0.3193 USDT |
0.3163 USDT |
0.3202 USDT |
0.3169 USDT |
| 2026-04-04 |
0.3172 USDT |
4,842.4989 TRX |
0.3163 USDT |
0.3137 USDT |
0.3195 USDT |
0.3195 USDT |
| 2026-04-03 |
0.3146 USDT |
11,445.0580 TRX |
0.3168 USDT |
0.3119 USDT |
0.3168 USDT |
0.3152 USDT |
| 2026-04-02 |
0.3149 USDT |
7,182.0585 TRX |
0.3145 USDT |
0.3141 USDT |
0.3170 USDT |
0.3166 USDT |
| 2026-04-01 |
0.3147 USDT |
6,169.1712 TRX |
0.3178 USDT |
0.3141 USDT |
0.3178 USDT |
0.3172 USDT |
| 2026-03-31 |
0.3174 USDT |
12,811.9877 TRX |
0.3214 USDT |
0.3121 USDT |
0.3214 USDT |
0.3121 USDT |
| 2026-03-30 |
0.3215 USDT |
20,538.5620 TRX |
0.3215 USDT |
0.3157 USDT |
0.3244 USDT |
0.3215 USDT |
| 2026-03-29 |
0.3167 USDT |
2,159.8282 TRX |
0.3152 USDT |
0.3137 USDT |
0.3200 USDT |
0.3200 USDT |
| 2026-03-28 |
0.3118 USDT |
11,764.6060 TRX |
0.3129 USDT |
0.3085 USDT |
0.3190 USDT |
0.3190 USDT |
| 2026-03-27 |
0.3108 USDT |
21,762.8381 TRX |
0.3102 USDT |
0.3094 USDT |
0.3166 USDT |
0.3122 USDT |
| 2026-03-26 |
0.3125 USDT |
17,715.0164 TRX |
0.3166 USDT |
0.3082 USDT |
0.3166 USDT |
0.3082 USDT |
| 2026-03-25 |
0.3099 USDT |
10,133.2621 TRX |
0.3056 USDT |
0.3056 USDT |
0.3167 USDT |
0.3167 USDT |
| 2026-03-24 |
0.3094 USDT |
63,242.7379 TRX |
0.3100 USDT |
0.3041 USDT |
0.3125 USDT |
0.3056 USDT |
| 2026-03-23 |
0.3094 USDT |
24,620.2352 TRX |
0.3087 USDT |
0.3050 USDT |
0.3125 USDT |
0.3089 USDT |
| 2026-03-22 |
0.3118 USDT |
2,459.7386 TRX |
0.3112 USDT |
0.3077 USDT |
0.3165 USDT |
0.3119 USDT |
| 2026-03-21 |
0.3076 USDT |
17,663.7429 TRX |
0.3084 USDT |
0.3058 USDT |
0.3109 USDT |
0.3067 USDT |
| 2026-03-20 |
0.3051 USDT |
11,943.2011 TRX |
0.3055 USDT |
0.3029 USDT |
0.3084 USDT |
0.3084 USDT |
| 2026-03-19 |
0.3027 USDT |
14,169.8467 TRX |
0.3060 USDT |
0.3001 USDT |
0.3060 USDT |
0.3020 USDT |
| 2026-03-18 |
0.3035 USDT |
26,902.4904 TRX |
0.3061 USDT |
0.3016 USDT |
0.3117 USDT |
0.3058 USDT |
| 2026-03-17 |
0.3003 USDT |
5,559.8853 TRX |
0.2966 USDT |
0.2939 USDT |
0.3067 USDT |
0.3047 USDT |
| 2026-03-16 |
0.2977 USDT |
11,189.9281 TRX |
0.2965 USDT |
0.2927 USDT |
0.3001 USDT |
0.2994 USDT |
| 2026-03-15 |
0.2995 USDT |
16,601.1688 TRX |
0.2960 USDT |
0.2941 USDT |
0.3002 USDT |
0.3001 USDT |
| 2026-03-14 |
0.3012 USDT |
8,100.7865 TRX |
0.2949 USDT |
0.2925 USDT |
0.3199 USDT |
0.2984 USDT |