Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2968 USDT |
9,474.2547 TRX |
0.3076 USDT |
0.2920 USDT |
0.3076 USDT |
0.2922 USDT |
| 2026-01-08 |
0.3005 USDT |
2,566.4816 TRX |
0.2965 USDT |
0.2920 USDT |
0.3108 USDT |
0.2925 USDT |
| 2026-01-07 |
0.2989 USDT |
10,137.9418 TRX |
0.2953 USDT |
0.2912 USDT |
0.3199 USDT |
0.2963 USDT |
| 2026-01-06 |
0.2919 USDT |
12,088.6051 TRX |
0.2955 USDT |
0.2910 USDT |
0.2955 USDT |
0.2953 USDT |
| 2026-01-05 |
0.3045 USDT |
15,352.0737 TRX |
0.3158 USDT |
0.2875 USDT |
0.3159 USDT |
0.2952 USDT |
| 2026-01-04 |
0.2972 USDT |
9,716.9674 TRX |
0.2931 USDT |
0.2876 USDT |
0.3197 USDT |
0.3197 USDT |
| 2026-01-03 |
0.2892 USDT |
3,318.2498 TRX |
0.2899 USDT |
0.2760 USDT |
0.2910 USDT |
0.2910 USDT |
| 2026-01-02 |
0.2855 USDT |
15,861.9493 TRX |
0.2886 USDT |
0.2732 USDT |
0.2910 USDT |
0.2844 USDT |
| 2026-01-01 |
0.2829 USDT |
1,419.2121 TRX |
0.2827 USDT |
0.2824 USDT |
0.2834 USDT |
0.2834 USDT |
| 2025-12-31 |
0.2760 USDT |
17,482.4527 TRX |
0.2875 USDT |
0.2630 USDT |
0.2876 USDT |
0.2824 USDT |
| 2025-12-30 |
0.2848 USDT |
20,290.4833 TRX |
0.2827 USDT |
0.2827 USDT |
0.2881 USDT |
0.2830 USDT |
| 2025-12-29 |
0.2850 USDT |
26,027.2590 TRX |
0.2877 USDT |
0.2798 USDT |
0.2886 USDT |
0.2862 USDT |
| 2025-12-28 |
0.2826 USDT |
2,087.1705 TRX |
0.2821 USDT |
0.2788 USDT |
0.2908 USDT |
0.2899 USDT |
| 2025-12-27 |
0.2795 USDT |
12,585.1103 TRX |
0.2780 USDT |
0.2771 USDT |
0.2827 USDT |
0.2813 USDT |
| 2025-12-26 |
0.2825 USDT |
1,218.2069 TRX |
0.2826 USDT |
0.2825 USDT |
0.2826 USDT |
0.2825 USDT |
| 2025-12-25 |
0.2825 USDT |
52,115.5561 TRX |
0.2826 USDT |
0.2824 USDT |
0.2827 USDT |
0.2827 USDT |
| 2025-12-24 |
0.2828 USDT |
6,765.1167 TRX |
0.2879 USDT |
0.2827 USDT |
0.2879 USDT |
0.2827 USDT |
| 2025-12-23 |
0.2853 USDT |
11,262.2090 TRX |
0.2829 USDT |
0.2825 USDT |
0.2877 USDT |
0.2870 USDT |
| 2025-12-22 |
0.2878 USDT |
6,750.8335 TRX |
0.2877 USDT |
0.2824 USDT |
0.2927 USDT |
0.2829 USDT |
| 2025-12-21 |
0.2850 USDT |
11,989.8025 TRX |
0.2824 USDT |
0.2824 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-12-20 |
0.2810 USDT |
22,537.4483 TRX |
0.2786 USDT |
0.2756 USDT |
0.2850 USDT |
0.2756 USDT |
| 2025-12-19 |
0.2790 USDT |
3,653.7912 TRX |
0.2768 USDT |
0.2759 USDT |
0.2844 USDT |
0.2817 USDT |
| 2025-12-18 |
0.2806 USDT |
16,624.9220 TRX |
0.2779 USDT |
0.2742 USDT |
0.2849 USDT |
0.2759 USDT |
| 2025-12-17 |
0.2820 USDT |
3,731.4365 TRX |
0.2792 USDT |
0.2782 USDT |
0.2872 USDT |
0.2815 USDT |
| 2025-12-16 |
0.2788 USDT |
12,113.9541 TRX |
0.2764 USDT |
0.2717 USDT |
0.2877 USDT |
0.2875 USDT |
| 2025-12-15 |
0.2806 USDT |
3,559.5672 TRX |
0.2786 USDT |
0.2786 USDT |
0.2854 USDT |
0.2786 USDT |
| 2025-12-14 |
0.2795 USDT |
23,929.3845 TRX |
0.2877 USDT |
0.2705 USDT |
0.2877 USDT |
0.2792 USDT |
| 2025-12-13 |
0.2731 USDT |
8,495.8451 TRX |
0.2753 USDT |
0.2690 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-12-12 |
0.2817 USDT |
8,368.1228 TRX |
0.2823 USDT |
0.2753 USDT |
0.2880 USDT |
0.2753 USDT |
| 2025-12-11 |
0.2809 USDT |
12,050.8868 TRX |
0.2807 USDT |
0.2759 USDT |
0.2836 USDT |
0.2794 USDT |
| 2025-12-10 |
0.2773 USDT |
10,309.1132 TRX |
0.2806 USDT |
0.2732 USDT |
0.2879 USDT |
0.2812 USDT |
| 2025-12-09 |
0.2830 USDT |
2,191.7946 TRX |
0.2792 USDT |
0.2791 USDT |
0.2879 USDT |
0.2793 USDT |
| 2025-12-08 |
0.2871 USDT |
9,288.1012 TRX |
0.2857 USDT |
0.2824 USDT |
0.2897 USDT |
0.2880 USDT |
| 2025-12-07 |
0.2881 USDT |
116.0000 TRX |
0.2886 USDT |
0.2878 USDT |
0.2886 USDT |
0.2878 USDT |
| 2025-12-06 |
0.2864 USDT |
2,028.9661 TRX |
0.2878 USDT |
0.2814 USDT |
0.2890 USDT |
0.2889 USDT |
| 2025-12-05 |
0.2861 USDT |
7,296.0252 TRX |
0.2866 USDT |
0.2811 USDT |
0.2897 USDT |
0.2878 USDT |
| 2025-12-04 |
0.2821 USDT |
1,031.7588 TRX |
0.2788 USDT |
0.2774 USDT |
0.2867 USDT |
0.2866 USDT |
| 2025-12-03 |
0.2809 USDT |
2,855.6915 TRX |
0.2792 USDT |
0.2791 USDT |
0.2840 USDT |
0.2816 USDT |
| 2025-12-02 |
0.2803 USDT |
7,865.2227 TRX |
0.2858 USDT |
0.2748 USDT |
0.2866 USDT |
0.2841 USDT |
| 2025-12-01 |
0.2803 USDT |
6,618.2871 TRX |
0.2791 USDT |
0.2759 USDT |
0.2859 USDT |
0.2859 USDT |
| 2025-11-30 |
0.2787 USDT |
15,456.6573 TRX |
0.2833 USDT |
0.2759 USDT |
0.2852 USDT |
0.2852 USDT |
| 2025-11-29 |
0.2799 USDT |
12,118.3534 TRX |
0.2818 USDT |
0.2732 USDT |
0.2843 USDT |
0.2792 USDT |
| 2025-11-28 |
0.2796 USDT |
2,907.2539 TRX |
0.2793 USDT |
0.2793 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-11-27 |
0.2776 USDT |
7,957.4545 TRX |
0.2753 USDT |
0.2733 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-11-26 |
0.2729 USDT |
3,899.5315 TRX |
0.2748 USDT |
0.2718 USDT |
0.2756 USDT |
0.2734 USDT |
| 2025-11-25 |
0.2734 USDT |
12,826.5486 TRX |
0.2748 USDT |
0.2671 USDT |
0.2756 USDT |
0.2745 USDT |
| 2025-11-24 |
0.2750 USDT |
8,159.1024 TRX |
0.2737 USDT |
0.2737 USDT |
0.2775 USDT |
0.2749 USDT |
| 2025-11-23 |
0.2754 USDT |
7,516.2135 TRX |
0.2788 USDT |
0.2710 USDT |
0.2788 USDT |
0.2737 USDT |
| 2025-11-22 |
0.2733 USDT |
537.7081 TRX |
0.2741 USDT |
0.2729 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-11-21 |
0.2768 USDT |
25,324.5909 TRX |
0.2795 USDT |
0.2706 USDT |
0.2828 USDT |
0.2788 USDT |