Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0240 USDT |
12,442.8484 TRX |
0.0244 USDT |
0.0240 USDT |
0.0280 USDT |
0.0247 USDT |
| 2020-11-09 |
0.0277 USDT |
381.1846 TRX |
0.0280 USDT |
0.0240 USDT |
0.0280 USDT |
0.0240 USDT |
| 2020-11-08 |
0.0280 USDT |
859.0405 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-11-07 |
0.0248 USDT |
379.0893 TRX |
0.0260 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-06 |
0.0289 USDT |
252.4847 TRX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-11-05 |
0.0272 USDT |
2,104.9632 TRX |
0.0246 USDT |
0.0230 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-11-04 |
0.0240 USDT |
32,800.2512 TRX |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-11-03 |
0.0240 USDT |
12,410.3864 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-02 |
0.0257 USDT |
212,881.3837 TRX |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0246 USDT |
| 2020-11-01 |
0.0258 USDT |
1,018.4191 TRX |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2020-10-31 |
0.0280 USDT |
3,070.6544 TRX |
0.0260 USDT |
0.0251 USDT |
0.0289 USDT |
0.0260 USDT |
| 2020-10-30 |
0.0261 USDT |
21,791.0607 TRX |
0.0264 USDT |
0.0246 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-10-29 |
0.0263 USDT |
200.0000 TRX |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-10-28 |
0.0290 USDT |
7,141.0541 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-27 |
0.0285 USDT |
1,803.1475 TRX |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2020-10-26 |
0.0281 USDT |
10,422.1178 TRX |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2020-10-24 |
0.0277 USDT |
750.9374 TRX |
0.0260 USDT |
0.0260 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-23 |
0.0290 USDT |
6,590.9902 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-22 |
0.0290 USDT |
6,610.5975 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-21 |
0.0286 USDT |
10,966.8009 TRX |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-20 |
0.0280 USDT |
4,532.3526 TRX |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-19 |
0.0251 USDT |
1,711.4047 TRX |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-10-18 |
0.0290 USDT |
42.7708 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-17 |
0.0260 USDT |
134,739.3608 TRX |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-16 |
0.0290 USDT |
3,815.8927 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-15 |
0.0264 USDT |
594.3411 TRX |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0250 USDT |
| 2020-10-14 |
0.0250 USDT |
2,433.3911 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-13 |
0.0269 USDT |
676.0906 TRX |
0.0260 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-12 |
0.0250 USDT |
1,064.0760 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-11 |
0.0280 USDT |
4.4256 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-10-10 |
0.0290 USDT |
34.4828 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-09 |
0.0250 USDT |
166.0299 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-08 |
0.0250 USDT |
16,278.5057 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-07 |
0.0260 USDT |
2.4426 TRX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-10-06 |
0.0265 USDT |
559.9582 TRX |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-10-05 |
0.0255 USDT |
1,855.0300 TRX |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-10-04 |
0.0300 USDT |
33.2293 TRX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-10-03 |
0.0290 USDT |
92.3489 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-09-29 |
0.0250 USDT |
11,215.9622 TRX |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2020-09-27 |
0.0250 USDT |
159.9829 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-09-26 |
0.0290 USDT |
0.7011 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-09-25 |
0.0265 USDT |
27,553.6526 TRX |
0.0294 USDT |
0.0260 USDT |
0.0294 USDT |
0.0260 USDT |
| 2020-09-24 |
0.0250 USDT |
356.5875 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-09-23 |
0.0257 USDT |
2,678.6682 TRX |
0.0300 USDT |
0.0240 USDT |
0.0300 USDT |
0.0250 USDT |
| 2020-09-22 |
0.0273 USDT |
10,592.8619 TRX |
0.0240 USDT |
0.0230 USDT |
0.0340 USDT |
0.0240 USDT |
| 2020-09-21 |
0.0246 USDT |
3,689.2592 TRX |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2020-09-20 |
0.0260 USDT |
541.0895 TRX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-19 |
0.0286 USDT |
8,937.7093 TRX |
0.0330 USDT |
0.0270 USDT |
0.0340 USDT |
0.0270 USDT |
| 2020-09-18 |
0.0275 USDT |
289,615.5854 TRX |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2020-09-17 |
0.0224 USDT |
1,104.6208 TRX |
0.0270 USDT |
0.0220 USDT |
0.0270 USDT |
0.0220 USDT |