Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0270 USDT |
1.1420 TRX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0282 USDT |
2,064.6779 TRX |
0.0350 USDT |
0.0280 USDT |
0.0350 USDT |
0.0280 USDT |
| 2020-09-14 |
0.0313 USDT |
1,503.6053 TRX |
0.0290 USDT |
0.0260 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-09-13 |
0.0331 USDT |
1,810.9969 TRX |
0.0360 USDT |
0.0310 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-09-12 |
0.0243 USDT |
38,010.3920 TRX |
0.0330 USDT |
0.0210 USDT |
0.0360 USDT |
0.0230 USDT |
| 2020-09-11 |
0.0260 USDT |
1,785.2092 TRX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-10 |
0.0252 USDT |
7,307.4446 TRX |
0.0250 USDT |
0.0250 USDT |
0.0400 USDT |
0.0399 USDT |
| 2020-09-09 |
0.0326 USDT |
2,358.6043 TRX |
0.0358 USDT |
0.0250 USDT |
0.0540 USDT |
0.0450 USDT |
| 2020-09-08 |
0.0360 USDT |
108,028.8306 TRX |
0.0240 USDT |
0.0240 USDT |
0.0360 USDT |
0.0358 USDT |
| 2020-09-07 |
0.0360 USDT |
69.0043 TRX |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-09-06 |
0.0369 USDT |
1,914.5366 TRX |
0.0370 USDT |
0.0230 USDT |
0.0370 USDT |
0.0230 USDT |
| 2020-09-05 |
0.0310 USDT |
5,158.5785 TRX |
0.0540 USDT |
0.0290 USDT |
0.0550 USDT |
0.0290 USDT |
| 2020-09-04 |
0.0368 USDT |
15,576.4844 TRX |
0.0390 USDT |
0.0360 USDT |
0.0550 USDT |
0.0360 USDT |
| 2020-09-03 |
0.0404 USDT |
79,015.2149 TRX |
0.0390 USDT |
0.0360 USDT |
0.0480 USDT |
0.0400 USDT |
| 2020-09-02 |
0.0345 USDT |
28,116.0459 TRX |
0.0350 USDT |
0.0310 USDT |
0.0400 USDT |
0.0340 USDT |
| 2020-09-01 |
0.0322 USDT |
163,804.8021 TRX |
0.0300 USDT |
0.0290 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-08-31 |
0.0265 USDT |
4,246.1630 TRX |
0.0270 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-08-30 |
0.0270 USDT |
12,625.6262 TRX |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-29 |
0.0243 USDT |
17,384.8299 TRX |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-08-28 |
0.0220 USDT |
16,831.6619 TRX |
0.0220 USDT |
0.0220 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-08-27 |
0.0223 USDT |
47,582.8773 TRX |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-08-26 |
0.0237 USDT |
57,666.1902 TRX |
0.0230 USDT |
0.0220 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-08-25 |
0.0258 USDT |
8,184.3344 TRX |
0.0270 USDT |
0.0230 USDT |
0.0270 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0236 USDT |
20,783.9494 TRX |
0.0280 USDT |
0.0223 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-22 |
0.0287 USDT |
1,094.4180 TRX |
0.0220 USDT |
0.0220 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-08-21 |
0.0251 USDT |
20,355.9549 TRX |
0.0235 USDT |
0.0235 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-08-20 |
0.0235 USDT |
9.9276 TRX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-08-19 |
0.0265 USDT |
8,551.9470 TRX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0305 USDT |
327,150.7015 TRX |
0.0289 USDT |
0.0265 USDT |
0.0341 USDT |
0.0265 USDT |
| 2020-08-17 |
0.0282 USDT |
1,923.8429 TRX |
0.0220 USDT |
0.0220 USDT |
0.0310 USDT |
0.0289 USDT |
| 2020-08-16 |
0.0264 USDT |
390.2203 TRX |
0.0250 USDT |
0.0220 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-08-15 |
0.0250 USDT |
4,869.4645 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-08-14 |
0.0237 USDT |
539,450.0986 TRX |
0.0226 USDT |
0.0220 USDT |
0.0275 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0223 USDT |
33,552.3748 TRX |
0.0200 USDT |
0.0200 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-08-12 |
0.0206 USDT |
1,534.5433 TRX |
0.0200 USDT |
0.0200 USDT |
0.0239 USDT |
0.0226 USDT |
| 2020-08-11 |
0.0192 USDT |
86,769.7193 TRX |
0.0240 USDT |
0.0181 USDT |
0.0240 USDT |
0.0190 USDT |
| 2020-08-10 |
0.0240 USDT |
1,000.0000 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-08 |
0.0199 USDT |
1,397.1868 TRX |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0181 USDT |
| 2020-08-07 |
0.0206 USDT |
1,782.1132 TRX |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2020-08-06 |
0.0201 USDT |
2,395.1843 TRX |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2020-08-05 |
0.0185 USDT |
431.3846 TRX |
0.0240 USDT |
0.0180 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-04 |
0.0228 USDT |
1,130.7057 TRX |
0.0240 USDT |
0.0180 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-03 |
0.0170 USDT |
26.8108 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-08-02 |
0.0190 USDT |
4,423.5273 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0191 USDT |
451.2694 TRX |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-30 |
0.0170 USDT |
1,145.3590 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-29 |
0.0199 USDT |
3,975.3814 TRX |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-28 |
0.0178 USDT |
24,046.9204 TRX |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-27 |
0.0185 USDT |
8,947.6189 TRX |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-07-26 |
0.0173 USDT |
4,097.5782 TRX |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |