Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.0138 USDT |
9,662,302.0989 TRX |
0.0139 USDT |
0.0128 USDT |
0.0146 USDT |
0.0128 USDT |
| 2018-12-05 |
0.0142 USDT |
7,359,982.6029 TRX |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2018-12-04 |
0.0140 USDT |
11,314,230.2595 TRX |
0.0137 USDT |
0.0133 USDT |
0.0153 USDT |
0.0142 USDT |
| 2018-12-03 |
0.0142 USDT |
11,226,915.1291 TRX |
0.0149 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2018-12-02 |
0.0150 USDT |
6,576,343.0576 TRX |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2018-12-01 |
0.0150 USDT |
10,921,923.6235 TRX |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0145 USDT |
8,325,515.6623 TRX |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0143 USDT |
| 2018-11-29 |
0.0155 USDT |
14,790,364.5362 TRX |
0.0147 USDT |
0.0143 USDT |
0.0170 USDT |
0.0157 USDT |
| 2018-11-28 |
0.0140 USDT |
15,715,860.2866 TRX |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0117 USDT |
10,623,371.9559 TRX |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2018-11-26 |
0.0122 USDT |
10,923,807.4038 TRX |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2018-11-25 |
0.0120 USDT |
15,436,736.8515 TRX |
0.0126 USDT |
0.0111 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-11-24 |
0.0134 USDT |
11,585,912.2564 TRX |
0.0138 USDT |
0.0121 USDT |
0.0144 USDT |
0.0127 USDT |
| 2018-11-23 |
0.0136 USDT |
9,718,995.9351 TRX |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-11-22 |
0.0146 USDT |
7,833,591.7981 TRX |
0.0148 USDT |
0.0139 USDT |
0.0150 USDT |
0.0140 USDT |
| 2018-11-21 |
0.0144 USDT |
9,425,000.4242 TRX |
0.0142 USDT |
0.0137 USDT |
0.0153 USDT |
0.0146 USDT |
| 2018-11-20 |
0.0144 USDT |
25,501,868.9138 TRX |
0.0159 USDT |
0.0126 USDT |
0.0165 USDT |
0.0140 USDT |
| 2018-11-19 |
0.0170 USDT |
11,507,968.7742 TRX |
0.0189 USDT |
0.0156 USDT |
0.0189 USDT |
0.0159 USDT |
| 2018-11-18 |
0.0190 USDT |
7,569,599.6311 TRX |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2018-11-17 |
0.0188 USDT |
6,458,723.9006 TRX |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0192 USDT |
6,304,740.8821 TRX |
0.0193 USDT |
0.0188 USDT |
0.0199 USDT |
0.0188 USDT |