Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0617 USDT |
230,907.5931 TRX |
0.0540 USDT |
0.0540 USDT |
0.0655 USDT |
0.0592 USDT |
| 2021-02-18 |
0.0542 USDT |
83,968.1453 TRX |
0.0517 USDT |
0.0517 USDT |
0.0630 USDT |
0.0540 USDT |
| 2021-02-17 |
0.0517 USDT |
101,582.1655 TRX |
0.0506 USDT |
0.0483 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-02-16 |
0.0525 USDT |
120,128.0722 TRX |
0.0510 USDT |
0.0500 USDT |
0.0580 USDT |
0.0506 USDT |
| 2021-02-15 |
0.0535 USDT |
249,128.8226 TRX |
0.0534 USDT |
0.0472 USDT |
0.0600 USDT |
0.0510 USDT |
| 2021-02-14 |
0.0592 USDT |
301,595.0072 TRX |
0.0559 USDT |
0.0499 USDT |
0.0655 USDT |
0.0534 USDT |
| 2021-02-13 |
0.0568 USDT |
88,937.6720 TRX |
0.0690 USDT |
0.0513 USDT |
0.0690 USDT |
0.0600 USDT |
| 2021-02-12 |
0.0568 USDT |
193,092.4662 TRX |
0.0559 USDT |
0.0509 USDT |
0.0880 USDT |
0.0535 USDT |
| 2021-02-11 |
0.0494 USDT |
143,985.3573 TRX |
0.0455 USDT |
0.0436 USDT |
0.1000 USDT |
0.0559 USDT |
| 2021-02-10 |
0.0468 USDT |
436,708.3319 TRX |
0.0449 USDT |
0.0426 USDT |
0.0515 USDT |
0.0495 USDT |
| 2021-02-09 |
0.0444 USDT |
59,395.6554 TRX |
0.0400 USDT |
0.0393 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-08 |
0.0375 USDT |
68,270.8683 TRX |
0.0381 USDT |
0.0343 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-02-07 |
0.0375 USDT |
77,010.3748 TRX |
0.0370 USDT |
0.0345 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-02-06 |
0.0348 USDT |
77,465.8668 TRX |
0.0379 USDT |
0.0335 USDT |
0.0380 USDT |
0.0340 USDT |
| 2021-02-05 |
0.0367 USDT |
42,999.8095 TRX |
0.0320 USDT |
0.0320 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-02-04 |
0.0323 USDT |
150,507.8847 TRX |
0.0330 USDT |
0.0307 USDT |
0.0379 USDT |
0.0313 USDT |
| 2021-02-03 |
0.0375 USDT |
71,728.1211 TRX |
0.0346 USDT |
0.0321 USDT |
0.0384 USDT |
0.0321 USDT |
| 2021-02-02 |
0.0339 USDT |
45,556.9616 TRX |
0.0350 USDT |
0.0311 USDT |
0.0385 USDT |
0.0350 USDT |
| 2021-02-01 |
0.0321 USDT |
134,869.1514 TRX |
0.0314 USDT |
0.0306 USDT |
0.0345 USDT |
0.0306 USDT |
| 2021-01-31 |
0.0340 USDT |
171,900.5486 TRX |
0.0363 USDT |
0.0308 USDT |
0.0363 USDT |
0.0314 USDT |
| 2021-01-30 |
0.0320 USDT |
44,541.4115 TRX |
0.0320 USDT |
0.0303 USDT |
0.0380 USDT |
0.0370 USDT |
| 2021-01-29 |
0.0357 USDT |
166,339.5611 TRX |
0.0290 USDT |
0.0290 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-01-28 |
0.0284 USDT |
5,491.4967 TRX |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-01-27 |
0.0282 USDT |
5,738.4561 TRX |
0.0330 USDT |
0.0279 USDT |
0.0330 USDT |
0.0280 USDT |
| 2021-01-26 |
0.0287 USDT |
12,907.1512 TRX |
0.0330 USDT |
0.0281 USDT |
0.0330 USDT |
0.0283 USDT |
| 2021-01-25 |
0.0306 USDT |
59,496.3117 TRX |
0.0306 USDT |
0.0303 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-24 |
0.0307 USDT |
3,133.5721 TRX |
0.0290 USDT |
0.0288 USDT |
0.0330 USDT |
0.0290 USDT |
| 2021-01-23 |
0.0317 USDT |
9,736.7676 TRX |
0.0330 USDT |
0.0274 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-22 |
0.0265 USDT |
73,254.6353 TRX |
0.0265 USDT |
0.0265 USDT |
0.0330 USDT |
0.0275 USDT |
| 2021-01-21 |
0.0289 USDT |
37,703.0500 TRX |
0.0313 USDT |
0.0280 USDT |
0.0330 USDT |
0.0280 USDT |
| 2021-01-20 |
0.0307 USDT |
67,776.9176 TRX |
0.0304 USDT |
0.0289 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-01-19 |
0.0340 USDT |
41,127.8904 TRX |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-18 |
0.0301 USDT |
70,559.2995 TRX |
0.0295 USDT |
0.0295 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-17 |
0.0298 USDT |
38,782.1151 TRX |
0.0301 USDT |
0.0287 USDT |
0.0340 USDT |
0.0292 USDT |
| 2021-01-16 |
0.0312 USDT |
8,405.5742 TRX |
0.0285 USDT |
0.0285 USDT |
0.0340 USDT |
0.0301 USDT |
| 2021-01-15 |
0.0294 USDT |
50,581.8931 TRX |
0.0290 USDT |
0.0285 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-01-14 |
0.0294 USDT |
16,338.8022 TRX |
0.0308 USDT |
0.0265 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-01-13 |
0.0304 USDT |
23,101.7679 TRX |
0.0263 USDT |
0.0263 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-01-12 |
0.0304 USDT |
12,835.3911 TRX |
0.0253 USDT |
0.0253 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-01-11 |
0.0278 USDT |
110,337.6714 TRX |
0.0304 USDT |
0.0253 USDT |
0.0380 USDT |
0.0253 USDT |
| 2021-01-10 |
0.0320 USDT |
150,767.6309 TRX |
0.0280 USDT |
0.0280 USDT |
0.0382 USDT |
0.0290 USDT |
| 2021-01-09 |
0.0336 USDT |
62,480.3197 TRX |
0.0290 USDT |
0.0280 USDT |
0.0360 USDT |
0.0280 USDT |
| 2021-01-08 |
0.0298 USDT |
10,968.5304 TRX |
0.0305 USDT |
0.0265 USDT |
0.0342 USDT |
0.0280 USDT |
| 2021-01-07 |
0.0295 USDT |
687,208.1410 TRX |
0.0264 USDT |
0.0264 USDT |
0.0342 USDT |
0.0305 USDT |
| 2021-01-06 |
0.0264 USDT |
427,949.3005 TRX |
0.0260 USDT |
0.0260 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-01-05 |
0.0289 USDT |
370,820.6730 TRX |
0.0270 USDT |
0.0260 USDT |
0.0340 USDT |
0.0260 USDT |
| 2021-01-04 |
0.0310 USDT |
300,872.2375 TRX |
0.0300 USDT |
0.0269 USDT |
0.0340 USDT |
0.0270 USDT |
| 2021-01-03 |
0.0269 USDT |
87,202.8231 TRX |
0.0243 USDT |
0.0243 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-01-02 |
0.0292 USDT |
57,677.2646 TRX |
0.0299 USDT |
0.0243 USDT |
0.0299 USDT |
0.0243 USDT |
| 2021-01-01 |
0.0240 USDT |
63,749.2027 TRX |
0.0257 USDT |
0.0239 USDT |
0.0300 USDT |
0.0239 USDT |