Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.3251 USDT |
2,585.4923 TRX |
0.3245 USDT |
0.3245 USDT |
0.3297 USDT |
0.3292 USDT |
| 2026-06-20 |
0.3286 USDT |
11,908.8351 TRX |
0.3257 USDT |
0.3257 USDT |
0.3443 USDT |
0.3442 USDT |
| 2026-06-19 |
0.3208 USDT |
40.6904 TRX |
0.3222 USDT |
0.3193 USDT |
0.3222 USDT |
0.3193 USDT |
| 2026-06-18 |
0.3220 USDT |
5,176.3148 TRX |
0.3234 USDT |
0.3193 USDT |
0.3439 USDT |
0.3222 USDT |
| 2026-06-17 |
0.3202 USDT |
15,484.7882 TRX |
0.3166 USDT |
0.3084 USDT |
0.3312 USDT |
0.3234 USDT |
| 2026-06-16 |
0.3178 USDT |
6,542.1140 TRX |
0.3186 USDT |
0.3157 USDT |
0.3197 USDT |
0.3186 USDT |
| 2026-06-15 |
0.3206 USDT |
4,172.4649 TRX |
0.3193 USDT |
0.3181 USDT |
0.3294 USDT |
0.3181 USDT |
| 2026-06-14 |
0.3158 USDT |
3,043.2803 TRX |
0.3156 USDT |
0.3156 USDT |
0.3174 USDT |
0.3156 USDT |
| 2026-06-13 |
0.3168 USDT |
20,220.0120 TRX |
0.3168 USDT |
0.3151 USDT |
0.3174 USDT |
0.3156 USDT |
| 2026-06-12 |
0.3129 USDT |
7,578.5356 TRX |
0.3173 USDT |
0.3119 USDT |
0.3173 USDT |
0.3135 USDT |
| 2026-06-11 |
0.3172 USDT |
21,224.4665 TRX |
0.3195 USDT |
0.3137 USDT |
0.3248 USDT |
0.3177 USDT |
| 2026-06-10 |
0.3207 USDT |
14,451.0880 TRX |
0.3294 USDT |
0.3165 USDT |
0.3294 USDT |
0.3208 USDT |
| 2026-06-09 |
0.3286 USDT |
2,042.3960 TRX |
0.3296 USDT |
0.3218 USDT |
0.3296 USDT |
0.3294 USDT |
| 2026-06-08 |
0.3307 USDT |
4,856.6666 TRX |
0.3389 USDT |
0.3251 USDT |
0.3389 USDT |
0.3297 USDT |
| 2026-06-07 |
0.3406 USDT |
4,232.3673 TRX |
0.3233 USDT |
0.3233 USDT |
0.3443 USDT |
0.3389 USDT |
| 2026-06-06 |
0.3212 USDT |
3,024.2566 TRX |
0.3226 USDT |
0.3169 USDT |
0.3236 USDT |
0.3233 USDT |
| 2026-06-05 |
0.3251 USDT |
4,112.4880 TRX |
0.3270 USDT |
0.3224 USDT |
0.3270 USDT |
0.3237 USDT |
| 2026-06-04 |
0.3423 USDT |
8,458.7544 TRX |
0.3439 USDT |
0.3300 USDT |
0.3443 USDT |
0.3300 USDT |
| 2026-06-03 |
0.3410 USDT |
2,435.8577 TRX |
0.3409 USDT |
0.3311 USDT |
0.3443 USDT |
0.3442 USDT |
| 2026-06-02 |
0.3430 USDT |
31,259.5186 TRX |
0.3438 USDT |
0.3363 USDT |
0.3447 USDT |
0.3443 USDT |
| 2026-06-01 |
0.3496 USDT |
18,275.5726 TRX |
0.3535 USDT |
0.3447 USDT |
0.3545 USDT |
0.3447 USDT |
| 2026-05-31 |
0.3482 USDT |
2,595.9740 TRX |
0.3486 USDT |
0.3438 USDT |
0.3504 USDT |
0.3504 USDT |
| 2026-05-30 |
0.3458 USDT |
15,572.8459 TRX |
0.3477 USDT |
0.3407 USDT |
0.3794 USDT |
0.3504 USDT |
| 2026-05-29 |
0.3712 USDT |
37,501.3738 TRX |
0.3500 USDT |
0.3362 USDT |
0.3800 USDT |
0.3426 USDT |
| 2026-05-28 |
0.3708 USDT |
4,451.4401 TRX |
0.3751 USDT |
0.3479 USDT |
0.3751 USDT |
0.3479 USDT |
| 2026-05-27 |
0.3661 USDT |
29,668.8865 TRX |
0.3719 USDT |
0.3340 USDT |
0.3800 USDT |
0.3340 USDT |
| 2026-05-26 |
0.3746 USDT |
1,812.7778 TRX |
0.3730 USDT |
0.3715 USDT |
0.3764 USDT |
0.3735 USDT |
| 2026-05-25 |
0.3680 USDT |
6,540.8672 TRX |
0.3650 USDT |
0.3650 USDT |
0.3755 USDT |
0.3749 USDT |
| 2026-05-24 |
0.3647 USDT |
20,607.5274 TRX |
0.3609 USDT |
0.3609 USDT |
0.3664 USDT |
0.3650 USDT |
| 2026-05-23 |
0.3647 USDT |
9,580.6991 TRX |
0.3650 USDT |
0.3575 USDT |
0.3664 USDT |
0.3603 USDT |
| 2026-05-22 |
0.3627 USDT |
4,426.4404 TRX |
0.3636 USDT |
0.3611 USDT |
0.3674 USDT |
0.3631 USDT |
| 2026-05-21 |
0.3607 USDT |
1,803.2150 TRX |
0.3580 USDT |
0.3580 USDT |
0.3666 USDT |
0.3666 USDT |
| 2026-05-20 |
0.3563 USDT |
1,693.6745 TRX |
0.3566 USDT |
0.3515 USDT |
0.3590 USDT |
0.3580 USDT |
| 2026-05-19 |
0.3503 USDT |
7,780.9137 TRX |
0.3590 USDT |
0.3424 USDT |
0.3590 USDT |
0.3424 USDT |
| 2026-05-18 |
0.3586 USDT |
4,966.7857 TRX |
0.3573 USDT |
0.3550 USDT |
0.3592 USDT |
0.3578 USDT |
| 2026-05-17 |
0.3578 USDT |
6,638.6097 TRX |
0.3547 USDT |
0.3547 USDT |
0.3593 USDT |
0.3593 USDT |
| 2026-05-16 |
0.3510 USDT |
5,306.9846 TRX |
0.3535 USDT |
0.3487 USDT |
0.3547 USDT |
0.3534 USDT |
| 2026-05-15 |
0.3550 USDT |
2,084.4982 TRX |
0.3553 USDT |
0.3484 USDT |
0.3553 USDT |
0.3484 USDT |
| 2026-05-14 |
0.3539 USDT |
4,751.1409 TRX |
0.3518 USDT |
0.3495 USDT |
0.3567 USDT |
0.3555 USDT |
| 2026-05-13 |
0.3490 USDT |
8,597.5648 TRX |
0.3509 USDT |
0.3472 USDT |
0.3518 USDT |
0.3518 USDT |
| 2026-05-12 |
0.3491 USDT |
6,220.3522 TRX |
0.3493 USDT |
0.3478 USDT |
0.3517 USDT |
0.3517 USDT |
| 2026-05-11 |
0.3521 USDT |
3,095.9301 TRX |
0.3488 USDT |
0.3488 USDT |
0.3540 USDT |
0.3533 USDT |
| 2026-05-10 |
0.3498 USDT |
3,125.0966 TRX |
0.3531 USDT |
0.3486 USDT |
0.3531 USDT |
0.3486 USDT |
| 2026-05-09 |
0.3518 USDT |
3,373.2543 TRX |
0.3515 USDT |
0.3490 USDT |
0.3536 USDT |
0.3490 USDT |
| 2026-05-08 |
0.3488 USDT |
9,592.9932 TRX |
0.3487 USDT |
0.3449 USDT |
0.3521 USDT |
0.3516 USDT |
| 2026-05-07 |
0.3456 USDT |
3,111.4821 TRX |
0.3470 USDT |
0.3449 USDT |
0.3500 USDT |
0.3500 USDT |
| 2026-05-06 |
0.3448 USDT |
13,099.8167 TRX |
0.3450 USDT |
0.3406 USDT |
0.3466 USDT |
0.3449 USDT |
| 2026-05-05 |
0.3415 USDT |
7,069.1851 TRX |
0.3445 USDT |
0.3374 USDT |
0.3450 USDT |
0.3450 USDT |
| 2026-05-04 |
0.3357 USDT |
10,439.3871 TRX |
0.3363 USDT |
0.3084 USDT |
0.3447 USDT |
0.3445 USDT |
| 2026-05-03 |
0.3392 USDT |
4,732.6351 TRX |
0.3330 USDT |
0.3330 USDT |
0.3448 USDT |
0.3361 USDT |