Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
478.1812 KRW |
23,458,269.6954 TRX |
478.0000 KRW |
475.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2025-08-11 |
469.4420 KRW |
24,070,836.2018 TRX |
465.0000 KRW |
463.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-08-10 |
466.2088 KRW |
19,999,886.1140 TRX |
461.0000 KRW |
461.0000 KRW |
470.0000 KRW |
466.0000 KRW |
| 2025-08-09 |
463.2163 KRW |
22,455,041.1277 TRX |
464.0000 KRW |
460.0000 KRW |
467.0000 KRW |
460.0000 KRW |
| 2025-08-08 |
465.7257 KRW |
18,549,065.5139 TRX |
466.0000 KRW |
462.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2025-08-07 |
470.8109 KRW |
22,812,134.4422 TRX |
470.0000 KRW |
466.0000 KRW |
475.0000 KRW |
468.0000 KRW |
| 2025-08-06 |
467.0682 KRW |
13,967,742.9113 TRX |
469.0000 KRW |
463.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2025-08-05 |
465.2656 KRW |
14,692,093.6309 TRX |
464.0000 KRW |
462.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2025-08-04 |
461.3241 KRW |
13,046,536.7871 TRX |
460.0000 KRW |
457.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-08-03 |
454.6822 KRW |
12,027,437.8636 TRX |
451.0000 KRW |
447.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2025-08-02 |
455.4763 KRW |
16,053,014.7006 TRX |
452.0000 KRW |
448.0000 KRW |
459.0000 KRW |
453.0000 KRW |
| 2025-08-01 |
453.6286 KRW |
22,869,239.6308 TRX |
454.0000 KRW |
448.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-07-31 |
452.1166 KRW |
17,748,738.9205 TRX |
454.0000 KRW |
447.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2025-07-30 |
459.4595 KRW |
27,578,060.9936 TRX |
469.0000 KRW |
444.0000 KRW |
470.0000 KRW |
455.0000 KRW |
| 2025-07-29 |
467.5445 KRW |
84,275,694.8103 TRX |
444.0000 KRW |
443.0000 KRW |
485.0000 KRW |
465.0000 KRW |
| 2025-07-28 |
440.7545 KRW |
21,172,092.6417 TRX |
437.0000 KRW |
434.0000 KRW |
449.0000 KRW |
443.0000 KRW |
| 2025-07-27 |
438.3372 KRW |
14,344,145.6850 TRX |
438.0000 KRW |
434.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-07-26 |
433.9059 KRW |
12,904,086.3048 TRX |
433.0000 KRW |
431.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-07-25 |
430.3318 KRW |
22,719,121.5450 TRX |
428.0000 KRW |
425.0000 KRW |
437.0000 KRW |
430.0000 KRW |
| 2025-07-24 |
419.0726 KRW |
27,519,203.8598 TRX |
423.0000 KRW |
407.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-07-23 |
427.1734 KRW |
27,995,775.7790 TRX |
428.0000 KRW |
415.0000 KRW |
435.0000 KRW |
424.0000 KRW |
| 2025-07-22 |
425.2302 KRW |
25,925,411.3418 TRX |
429.0000 KRW |
417.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-07-21 |
427.6588 KRW |
32,302,811.3406 TRX |
429.0000 KRW |
425.0000 KRW |
431.0000 KRW |
430.0000 KRW |
| 2025-07-20 |
434.5999 KRW |
22,376,443.9609 TRX |
436.0000 KRW |
428.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2025-07-19 |
443.5856 KRW |
22,691,516.1889 TRX |
445.0000 KRW |
435.0000 KRW |
449.0000 KRW |
436.0000 KRW |
| 2025-07-18 |
444.7825 KRW |
51,195,225.3998 TRX |
430.0000 KRW |
429.0000 KRW |
455.0000 KRW |
444.0000 KRW |
| 2025-07-17 |
425.9096 KRW |
31,807,528.4474 TRX |
421.0000 KRW |
420.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-07-16 |
412.8579 KRW |
18,859,571.7639 TRX |
411.0000 KRW |
409.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2025-07-15 |
408.8885 KRW |
22,914,110.6463 TRX |
414.0000 KRW |
405.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-07-14 |
410.7866 KRW |
36,558,093.9324 TRX |
411.0000 KRW |
407.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2025-07-13 |
410.2118 KRW |
14,934,229.1099 TRX |
412.0000 KRW |
406.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-07-12 |
409.7186 KRW |
23,648,930.1350 TRX |
405.0000 KRW |
403.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2025-07-11 |
401.0559 KRW |
38,316,062.3107 TRX |
397.0000 KRW |
395.0000 KRW |
408.0000 KRW |
402.0000 KRW |
| 2025-07-10 |
395.0828 KRW |
15,107,047.5322 TRX |
393.0000 KRW |
392.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2025-07-09 |
392.2160 KRW |
10,465,339.9092 TRX |
391.0000 KRW |
391.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-07-08 |
391.7828 KRW |
8,383,911.4805 TRX |
393.0000 KRW |
389.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-07-07 |
391.5297 KRW |
9,703,436.1167 TRX |
391.0000 KRW |
389.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-07-06 |
388.0123 KRW |
8,249,194.0536 TRX |
387.0000 KRW |
386.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-07-05 |
387.6902 KRW |
9,475,043.8851 TRX |
386.0000 KRW |
386.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-07-04 |
389.5299 KRW |
14,694,586.9557 TRX |
390.0000 KRW |
385.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-07-03 |
386.2899 KRW |
15,891,719.8964 TRX |
386.0000 KRW |
382.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2025-07-02 |
384.3694 KRW |
14,880,304.9079 TRX |
382.0000 KRW |
381.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-07-01 |
380.8240 KRW |
11,555,744.1420 TRX |
381.0000 KRW |
379.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2025-06-30 |
377.9356 KRW |
7,949,527.5127 TRX |
378.0000 KRW |
376.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2025-06-29 |
377.5023 KRW |
6,628,607.0473 TRX |
376.0000 KRW |
376.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2025-06-28 |
376.9215 KRW |
9,630,500.9151 TRX |
376.0000 KRW |
374.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-06-27 |
372.9312 KRW |
10,363,020.9513 TRX |
372.0000 KRW |
371.0000 KRW |
376.0000 KRW |
376.0000 KRW |
| 2025-06-26 |
373.2242 KRW |
16,264,601.5065 TRX |
375.0000 KRW |
370.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-06-25 |
375.2631 KRW |
14,481,795.6343 TRX |
376.0000 KRW |
372.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-06-24 |
376.7129 KRW |
17,973,092.9611 TRX |
379.0000 KRW |
373.0000 KRW |
380.0000 KRW |
377.0000 KRW |