Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
487.7212 KRW |
12,898,961.9641 TRX |
486.0000 KRW |
481.0000 KRW |
491.0000 KRW |
483.0000 KRW |
| 2025-10-15 |
480.1980 KRW |
14,401,654.6951 TRX |
477.0000 KRW |
474.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-10-14 |
475.4264 KRW |
16,339,011.3999 TRX |
482.0000 KRW |
469.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2025-10-13 |
485.3911 KRW |
12,248,657.9922 TRX |
487.0000 KRW |
481.0000 KRW |
491.0000 KRW |
482.0000 KRW |
| 2025-10-12 |
483.7524 KRW |
15,921,870.7092 TRX |
485.0000 KRW |
476.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2025-10-11 |
486.6458 KRW |
23,922,324.6334 TRX |
493.0000 KRW |
479.0000 KRW |
499.0000 KRW |
487.0000 KRW |
| 2025-10-10 |
488.7011 KRW |
13,655,578.5350 TRX |
492.0000 KRW |
484.0000 KRW |
493.0000 KRW |
491.0000 KRW |
| 2025-10-09 |
492.6915 KRW |
9,847,405.3502 TRX |
494.0000 KRW |
490.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2025-10-08 |
489.5858 KRW |
8,538,631.9685 TRX |
490.0000 KRW |
487.0000 KRW |
493.0000 KRW |
491.0000 KRW |
| 2025-10-07 |
491.9558 KRW |
11,658,357.3356 TRX |
494.0000 KRW |
486.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2025-10-06 |
491.0678 KRW |
10,290,553.2041 TRX |
490.0000 KRW |
488.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-10-05 |
487.3438 KRW |
9,086,921.6462 TRX |
488.0000 KRW |
485.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-10-04 |
485.7650 KRW |
7,490,512.8938 TRX |
485.0000 KRW |
483.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2025-10-03 |
486.6041 KRW |
12,273,405.2332 TRX |
486.0000 KRW |
484.0000 KRW |
489.0000 KRW |
487.0000 KRW |
| 2025-10-02 |
485.4417 KRW |
12,455,831.2464 TRX |
486.0000 KRW |
484.0000 KRW |
487.0000 KRW |
486.0000 KRW |
| 2025-10-01 |
480.0814 KRW |
14,802,675.5534 TRX |
477.0000 KRW |
475.0000 KRW |
487.0000 KRW |
486.0000 KRW |
| 2025-09-30 |
480.3422 KRW |
8,116,587.4439 TRX |
481.0000 KRW |
477.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2025-09-29 |
478.6011 KRW |
10,006,555.2407 TRX |
481.0000 KRW |
475.0000 KRW |
483.0000 KRW |
480.0000 KRW |
| 2025-09-28 |
483.2839 KRW |
7,113,168.9134 TRX |
485.0000 KRW |
479.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-09-27 |
485.9949 KRW |
6,897,787.1226 TRX |
489.0000 KRW |
482.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2025-09-26 |
484.6248 KRW |
12,760,920.3262 TRX |
482.0000 KRW |
479.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-09-25 |
479.5556 KRW |
16,440,131.4244 TRX |
480.0000 KRW |
473.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-09-24 |
479.5849 KRW |
9,778,852.5676 TRX |
480.0000 KRW |
477.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-09-23 |
482.4962 KRW |
12,167,932.2266 TRX |
486.0000 KRW |
475.0000 KRW |
488.0000 KRW |
480.0000 KRW |
| 2025-09-22 |
478.3274 KRW |
23,823,436.8642 TRX |
481.0000 KRW |
473.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-09-21 |
482.6292 KRW |
7,428,202.4083 TRX |
487.0000 KRW |
479.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-09-20 |
486.0122 KRW |
8,982,424.3155 TRX |
483.0000 KRW |
481.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-09-19 |
484.7962 KRW |
9,886,478.9767 TRX |
487.0000 KRW |
482.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2025-09-18 |
480.4475 KRW |
12,008,262.6671 TRX |
476.0000 KRW |
475.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-09-17 |
475.0241 KRW |
11,460,786.2703 TRX |
476.0000 KRW |
472.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2025-09-16 |
479.8745 KRW |
11,035,005.8785 TRX |
481.0000 KRW |
474.0000 KRW |
483.0000 KRW |
475.0000 KRW |
| 2025-09-15 |
482.8600 KRW |
14,551,650.2797 TRX |
484.0000 KRW |
477.0000 KRW |
489.0000 KRW |
480.0000 KRW |
| 2025-09-14 |
484.6557 KRW |
10,250,487.2232 TRX |
485.0000 KRW |
480.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-09-13 |
488.1329 KRW |
13,366,689.1727 TRX |
490.0000 KRW |
481.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2025-09-12 |
485.2010 KRW |
14,162,332.2009 TRX |
481.0000 KRW |
480.0000 KRW |
489.0000 KRW |
488.0000 KRW |
| 2025-09-11 |
479.9079 KRW |
14,935,615.3057 TRX |
471.0000 KRW |
471.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-09-10 |
469.7387 KRW |
14,031,769.3271 TRX |
467.0000 KRW |
466.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-09-09 |
465.4812 KRW |
14,118,308.8787 TRX |
462.0000 KRW |
459.0000 KRW |
470.0000 KRW |
467.0000 KRW |
| 2025-09-08 |
462.6855 KRW |
11,449,994.2998 TRX |
462.0000 KRW |
459.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-09-07 |
454.3526 KRW |
23,139,670.9599 TRX |
441.0000 KRW |
436.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-09-06 |
449.3065 KRW |
11,978,767.8222 TRX |
464.0000 KRW |
418.0000 KRW |
466.0000 KRW |
425.0000 KRW |
| 2025-09-05 |
469.2795 KRW |
11,795,797.7933 TRX |
470.0000 KRW |
463.0000 KRW |
473.0000 KRW |
464.0000 KRW |
| 2025-09-04 |
472.2169 KRW |
9,129,797.1487 TRX |
473.0000 KRW |
468.0000 KRW |
475.0000 KRW |
470.0000 KRW |
| 2025-09-03 |
471.6469 KRW |
8,090,149.6190 TRX |
471.0000 KRW |
469.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-09-02 |
471.2303 KRW |
11,286,452.7209 TRX |
471.0000 KRW |
467.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-09-01 |
470.9891 KRW |
15,524,387.5901 TRX |
474.0000 KRW |
467.0000 KRW |
476.0000 KRW |
469.0000 KRW |
| 2025-08-31 |
476.1411 KRW |
8,875,862.7325 TRX |
473.0000 KRW |
473.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-08-30 |
473.3314 KRW |
10,916,959.7211 TRX |
476.0000 KRW |
468.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-08-29 |
474.4184 KRW |
24,012,134.9508 TRX |
481.0000 KRW |
466.0000 KRW |
483.0000 KRW |
474.0000 KRW |
| 2025-08-28 |
483.0997 KRW |
14,953,052.0461 TRX |
483.0000 KRW |
478.0000 KRW |
487.0000 KRW |
482.0000 KRW |