Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
431.8354 KRW |
6,057,128.1140 TRX |
431.0000 KRW |
429.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2026-01-08 |
433.2071 KRW |
8,772,356.7122 TRX |
435.0000 KRW |
429.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2026-01-07 |
429.3395 KRW |
7,236,117.9183 TRX |
427.0000 KRW |
426.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2026-01-06 |
424.0453 KRW |
11,086,799.3336 TRX |
424.0000 KRW |
422.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2026-01-05 |
426.3124 KRW |
7,441,457.7547 TRX |
425.0000 KRW |
424.0000 KRW |
429.0000 KRW |
424.0000 KRW |
| 2026-01-04 |
425.6210 KRW |
6,997,819.6050 TRX |
428.0000 KRW |
422.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2026-01-03 |
419.1340 KRW |
8,110,057.2189 TRX |
418.0000 KRW |
416.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2026-01-02 |
414.5888 KRW |
6,345,914.8645 TRX |
417.0000 KRW |
413.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2026-01-01 |
415.0346 KRW |
6,986,931.4298 TRX |
415.0000 KRW |
413.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-12-31 |
413.7250 KRW |
4,715,699.5529 TRX |
415.0000 KRW |
411.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2025-12-30 |
414.7904 KRW |
5,725,308.8050 TRX |
416.0000 KRW |
412.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-12-29 |
411.4138 KRW |
8,667,661.4138 TRX |
414.0000 KRW |
408.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-12-28 |
413.7885 KRW |
6,902,514.5927 TRX |
415.0000 KRW |
410.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-12-27 |
410.1735 KRW |
5,389,192.6612 TRX |
410.0000 KRW |
408.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-12-26 |
408.3256 KRW |
7,849,809.3856 TRX |
410.0000 KRW |
406.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2025-12-25 |
411.9573 KRW |
7,360,358.0389 TRX |
414.0000 KRW |
407.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-12-24 |
418.7014 KRW |
7,632,497.1194 TRX |
422.0000 KRW |
414.0000 KRW |
424.0000 KRW |
414.0000 KRW |
| 2025-12-23 |
423.1283 KRW |
8,447,280.9085 TRX |
425.0000 KRW |
420.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-12-22 |
426.7149 KRW |
6,424,685.7915 TRX |
429.0000 KRW |
421.0000 KRW |
431.0000 KRW |
424.0000 KRW |
| 2025-12-21 |
424.2466 KRW |
5,778,661.0061 TRX |
420.0000 KRW |
419.0000 KRW |
430.0000 KRW |
428.0000 KRW |
| 2025-12-20 |
417.0321 KRW |
5,296,591.8432 TRX |
417.0000 KRW |
415.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-12-19 |
415.7189 KRW |
7,888,376.4194 TRX |
416.0000 KRW |
414.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-12-18 |
415.4735 KRW |
7,542,810.9860 TRX |
418.0000 KRW |
412.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-12-17 |
417.1769 KRW |
6,705,250.3168 TRX |
418.0000 KRW |
415.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-12-16 |
415.8867 KRW |
6,706,659.1166 TRX |
415.0000 KRW |
413.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2025-12-15 |
418.2284 KRW |
9,653,602.6979 TRX |
415.0000 KRW |
414.0000 KRW |
422.0000 KRW |
417.0000 KRW |
| 2025-12-14 |
410.8703 KRW |
5,912,531.9764 TRX |
405.0000 KRW |
404.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2025-12-13 |
407.5320 KRW |
5,248,322.6083 TRX |
410.0000 KRW |
404.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2025-12-12 |
414.5046 KRW |
7,709,085.9407 TRX |
417.0000 KRW |
410.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2025-12-11 |
417.4362 KRW |
8,790,761.9224 TRX |
417.0000 KRW |
414.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2025-12-10 |
415.7892 KRW |
7,261,606.9078 TRX |
418.0000 KRW |
411.0000 KRW |
420.0000 KRW |
414.0000 KRW |
| 2025-12-09 |
418.0779 KRW |
5,774,861.6496 TRX |
420.0000 KRW |
415.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-12-08 |
425.2123 KRW |
6,505,793.6849 TRX |
430.0000 KRW |
419.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-12-07 |
427.6461 KRW |
6,300,664.8997 TRX |
431.0000 KRW |
425.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-12-06 |
431.6384 KRW |
5,675,959.5345 TRX |
428.0000 KRW |
427.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-12-05 |
426.9585 KRW |
9,258,482.8482 TRX |
427.0000 KRW |
423.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2025-12-04 |
417.6707 KRW |
9,082,917.7126 TRX |
417.0000 KRW |
415.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2025-12-03 |
417.0686 KRW |
11,661,047.6647 TRX |
418.0000 KRW |
414.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-12-02 |
416.3794 KRW |
11,541,054.8908 TRX |
415.0000 KRW |
413.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2025-12-01 |
415.9571 KRW |
13,934,758.7876 TRX |
422.0000 KRW |
412.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-11-30 |
420.7382 KRW |
4,880,620.8315 TRX |
420.0000 KRW |
418.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-11-29 |
421.6258 KRW |
6,754,168.3058 TRX |
421.0000 KRW |
420.0000 KRW |
423.0000 KRW |
422.0000 KRW |
| 2025-11-28 |
420.2847 KRW |
6,198,952.7336 TRX |
419.0000 KRW |
418.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-11-27 |
414.8235 KRW |
6,766,118.7049 TRX |
413.0000 KRW |
412.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-11-26 |
411.5962 KRW |
8,543,954.5776 TRX |
411.0000 KRW |
410.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-11-25 |
409.5222 KRW |
8,665,944.0610 TRX |
413.0000 KRW |
407.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2025-11-24 |
417.7001 KRW |
8,515,554.6346 TRX |
417.0000 KRW |
413.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-11-23 |
415.0487 KRW |
7,625,277.4833 TRX |
412.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-11-22 |
414.6715 KRW |
10,681,686.7859 TRX |
417.0000 KRW |
410.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-11-21 |
416.9956 KRW |
23,207,329.9517 TRX |
421.0000 KRW |
412.0000 KRW |
430.0000 KRW |
418.0000 KRW |