Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
159.0822 KRW |
70,206,636.6617 TRX |
159.4000 KRW |
157.5000 KRW |
161.2000 KRW |
159.4000 KRW |
| 2024-06-06 |
158.9767 KRW |
59,850,286.5815 TRX |
158.6000 KRW |
157.5000 KRW |
160.1000 KRW |
159.3000 KRW |
| 2024-06-05 |
158.1750 KRW |
59,176,256.0775 TRX |
158.4000 KRW |
157.1000 KRW |
159.9000 KRW |
158.5000 KRW |
| 2024-06-04 |
158.1535 KRW |
56,852,209.3630 TRX |
158.2000 KRW |
157.4000 KRW |
159.3000 KRW |
158.5000 KRW |
| 2024-06-03 |
158.4849 KRW |
59,534,107.5177 TRX |
161.0000 KRW |
157.2000 KRW |
161.3000 KRW |
158.4000 KRW |
| 2024-06-02 |
159.6798 KRW |
55,960,753.6958 TRX |
157.5000 KRW |
157.4000 KRW |
162.0000 KRW |
160.7000 KRW |
| 2024-06-01 |
156.5716 KRW |
43,494,176.0850 TRX |
156.9000 KRW |
155.2000 KRW |
158.2000 KRW |
158.0000 KRW |
| 2024-05-31 |
156.0075 KRW |
65,464,652.9058 TRX |
155.8000 KRW |
154.5000 KRW |
157.3000 KRW |
157.1000 KRW |
| 2024-05-30 |
155.1080 KRW |
73,284,279.1060 TRX |
155.7000 KRW |
154.2000 KRW |
156.1000 KRW |
155.6000 KRW |
| 2024-05-29 |
154.6794 KRW |
78,725,660.3497 TRX |
154.0000 KRW |
153.1000 KRW |
156.3000 KRW |
155.8000 KRW |
| 2024-05-28 |
154.5514 KRW |
76,962,077.0902 TRX |
155.7000 KRW |
153.2000 KRW |
156.1000 KRW |
154.2000 KRW |
| 2024-05-27 |
155.7087 KRW |
102,998,578.9216 TRX |
157.7000 KRW |
154.4000 KRW |
157.9000 KRW |
155.8000 KRW |
| 2024-05-26 |
158.4453 KRW |
59,888,444.1166 TRX |
158.1000 KRW |
157.6000 KRW |
161.0000 KRW |
157.7000 KRW |
| 2024-05-25 |
159.0708 KRW |
83,913,262.7564 TRX |
160.5000 KRW |
157.5000 KRW |
161.8000 KRW |
158.1000 KRW |
| 2024-05-24 |
160.1398 KRW |
66,571,432.0087 TRX |
161.2000 KRW |
158.5000 KRW |
162.6000 KRW |
160.9000 KRW |
| 2024-05-23 |
162.5091 KRW |
97,793,268.9129 TRX |
165.4000 KRW |
158.8000 KRW |
165.7000 KRW |
161.0000 KRW |
| 2024-05-22 |
168.3027 KRW |
84,509,399.7477 TRX |
170.6000 KRW |
165.3000 KRW |
171.2000 KRW |
165.8000 KRW |
| 2024-05-21 |
169.5415 KRW |
107,865,721.2064 TRX |
169.8000 KRW |
168.2000 KRW |
171.0000 KRW |
170.9000 KRW |
| 2024-05-20 |
168.7568 KRW |
83,623,297.2946 TRX |
168.4000 KRW |
167.8000 KRW |
170.0000 KRW |
169.6000 KRW |
| 2024-05-19 |
169.1429 KRW |
43,987,526.6915 TRX |
171.2000 KRW |
166.6000 KRW |
171.4000 KRW |
168.5000 KRW |
| 2024-05-18 |
172.0287 KRW |
45,297,054.7986 TRX |
172.1000 KRW |
171.0000 KRW |
173.0000 KRW |
171.1000 KRW |
| 2024-05-17 |
172.6708 KRW |
63,218,994.5903 TRX |
173.9000 KRW |
171.9000 KRW |
174.2000 KRW |
172.3000 KRW |
| 2024-05-16 |
173.7678 KRW |
61,385,137.3330 TRX |
175.8000 KRW |
171.8000 KRW |
176.2000 KRW |
174.2000 KRW |
| 2024-05-15 |
176.2631 KRW |
66,322,353.0733 TRX |
176.5000 KRW |
175.2000 KRW |
177.9000 KRW |
175.7000 KRW |
| 2024-05-14 |
175.4188 KRW |
46,397,535.2127 TRX |
175.7000 KRW |
174.3000 KRW |
176.7000 KRW |
176.2000 KRW |
| 2024-05-13 |
177.4030 KRW |
50,674,675.7746 TRX |
179.4000 KRW |
174.5000 KRW |
179.9000 KRW |
175.8000 KRW |
| 2024-05-12 |
178.9216 KRW |
28,007,245.1954 TRX |
178.3000 KRW |
178.2000 KRW |
179.7000 KRW |
179.6000 KRW |
| 2024-05-11 |
178.6871 KRW |
36,327,219.9379 TRX |
180.2000 KRW |
177.2000 KRW |
180.3000 KRW |
178.4000 KRW |
| 2024-05-10 |
176.5538 KRW |
71,757,573.8492 TRX |
176.4000 KRW |
173.6000 KRW |
180.5000 KRW |
179.7000 KRW |
| 2024-05-09 |
174.9807 KRW |
69,960,913.8252 TRX |
172.7000 KRW |
172.5000 KRW |
178.0000 KRW |
176.6000 KRW |
| 2024-05-08 |
171.4780 KRW |
71,603,284.6201 TRX |
169.7000 KRW |
169.2000 KRW |
173.8000 KRW |
172.1000 KRW |
| 2024-05-07 |
168.1268 KRW |
55,248,669.4562 TRX |
166.8000 KRW |
166.0000 KRW |
171.1000 KRW |
169.6000 KRW |
| 2024-05-06 |
169.1668 KRW |
61,350,581.1121 TRX |
170.5000 KRW |
166.5000 KRW |
171.1000 KRW |
166.8000 KRW |
| 2024-05-05 |
171.1217 KRW |
43,203,797.8056 TRX |
173.0000 KRW |
170.0000 KRW |
173.3000 KRW |
170.4000 KRW |
| 2024-05-04 |
173.9476 KRW |
57,320,483.6900 TRX |
174.2000 KRW |
172.1000 KRW |
175.9000 KRW |
172.9000 KRW |
| 2024-05-03 |
173.5537 KRW |
74,690,332.0647 TRX |
172.2000 KRW |
171.9000 KRW |
176.0000 KRW |
175.2000 KRW |
| 2024-05-02 |
172.7062 KRW |
79,893,083.5500 TRX |
172.2000 KRW |
169.6000 KRW |
174.9000 KRW |
172.9000 KRW |
| 2024-05-01 |
169.6512 KRW |
128,063,928.7895 TRX |
171.6000 KRW |
165.6000 KRW |
174.0000 KRW |
172.3000 KRW |
| 2024-04-30 |
171.0573 KRW |
102,366,029.3629 TRX |
170.2000 KRW |
169.4000 KRW |
172.7000 KRW |
171.6000 KRW |
| 2024-04-29 |
170.8171 KRW |
67,014,830.1314 TRX |
174.0000 KRW |
168.3000 KRW |
174.4000 KRW |
170.9000 KRW |
| 2024-04-28 |
173.4933 KRW |
44,242,071.3663 TRX |
172.6000 KRW |
172.0000 KRW |
176.0000 KRW |
174.3000 KRW |
| 2024-04-27 |
172.7312 KRW |
54,381,249.6420 TRX |
173.3000 KRW |
170.9000 KRW |
174.1000 KRW |
173.1000 KRW |
| 2024-04-26 |
169.7866 KRW |
80,284,596.5153 TRX |
168.5000 KRW |
167.2000 KRW |
173.8000 KRW |
173.7000 KRW |
| 2024-04-25 |
166.1456 KRW |
84,911,577.2236 TRX |
164.8000 KRW |
164.1000 KRW |
169.6000 KRW |
168.3000 KRW |
| 2024-04-24 |
163.8954 KRW |
79,974,924.9124 TRX |
163.9000 KRW |
162.3000 KRW |
167.0000 KRW |
165.3000 KRW |
| 2024-04-23 |
162.6369 KRW |
67,318,388.0657 TRX |
163.4000 KRW |
161.1000 KRW |
164.9000 KRW |
164.4000 KRW |
| 2024-04-22 |
161.9859 KRW |
89,664,755.8517 TRX |
162.6000 KRW |
160.6000 KRW |
163.5000 KRW |
163.3000 KRW |
| 2024-04-21 |
162.3911 KRW |
55,175,756.6330 TRX |
162.3000 KRW |
161.4000 KRW |
163.3000 KRW |
163.0000 KRW |
| 2024-04-20 |
161.2682 KRW |
83,125,658.7019 TRX |
160.9000 KRW |
160.0000 KRW |
162.5000 KRW |
162.1000 KRW |
| 2024-04-19 |
159.0957 KRW |
105,156,150.2205 TRX |
160.8000 KRW |
155.6000 KRW |
162.1000 KRW |
160.8000 KRW |