Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
424.9855 KRW |
8,510,032.3126 TRX |
423.0000 KRW |
422.0000 KRW |
432.0000 KRW |
432.0000 KRW |
| 2026-03-12 |
424.6638 KRW |
5,808,422.5042 TRX |
426.0000 KRW |
422.0000 KRW |
428.0000 KRW |
423.0000 KRW |
| 2026-03-11 |
421.9043 KRW |
7,925,852.1178 TRX |
418.0000 KRW |
417.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2026-03-10 |
417.6808 KRW |
8,328,841.5464 TRX |
418.0000 KRW |
413.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2026-03-09 |
424.4145 KRW |
7,080,120.7524 TRX |
428.0000 KRW |
418.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2026-03-08 |
425.7060 KRW |
6,896,925.6370 TRX |
424.0000 KRW |
422.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2026-03-07 |
420.4060 KRW |
5,400,420.0280 TRX |
421.0000 KRW |
417.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2026-03-06 |
419.9974 KRW |
9,223,073.4569 TRX |
419.0000 KRW |
417.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2026-03-05 |
416.7880 KRW |
12,170,774.1029 TRX |
416.0000 KRW |
414.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2026-03-04 |
413.4494 KRW |
10,186,283.2209 TRX |
411.0000 KRW |
410.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2026-03-03 |
413.6877 KRW |
7,147,667.8406 TRX |
413.0000 KRW |
412.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2026-03-02 |
411.5877 KRW |
8,832,284.1116 TRX |
410.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2026-03-01 |
409.5480 KRW |
6,990,676.0039 TRX |
411.0000 KRW |
407.0000 KRW |
413.0000 KRW |
409.0000 KRW |
| 2026-02-28 |
411.3686 KRW |
9,670,904.1247 TRX |
414.0000 KRW |
407.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2026-02-27 |
412.6517 KRW |
8,219,031.7061 TRX |
413.0000 KRW |
411.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2026-02-26 |
412.2523 KRW |
7,886,063.9310 TRX |
411.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2026-02-25 |
414.0243 KRW |
10,202,396.7172 TRX |
416.0000 KRW |
410.0000 KRW |
418.0000 KRW |
410.0000 KRW |
| 2026-02-24 |
413.8960 KRW |
7,607,417.0847 TRX |
416.0000 KRW |
411.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2026-02-23 |
422.9295 KRW |
7,105,012.2405 TRX |
428.0000 KRW |
416.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2026-02-22 |
424.3781 KRW |
4,184,978.9486 TRX |
426.0000 KRW |
422.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2026-02-21 |
420.6561 KRW |
4,940,181.1466 TRX |
420.0000 KRW |
418.0000 KRW |
425.0000 KRW |
425.0000 KRW |
| 2026-02-20 |
419.2729 KRW |
6,463,472.3839 TRX |
420.0000 KRW |
416.0000 KRW |
424.0000 KRW |
420.0000 KRW |
| 2026-02-19 |
413.6428 KRW |
5,496,008.1916 TRX |
413.0000 KRW |
412.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-02-18 |
415.3456 KRW |
4,944,919.6843 TRX |
417.0000 KRW |
413.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2026-02-17 |
418.7016 KRW |
4,654,685.5305 TRX |
421.0000 KRW |
415.0000 KRW |
423.0000 KRW |
417.0000 KRW |
| 2026-02-16 |
416.0746 KRW |
4,621,053.0886 TRX |
416.0000 KRW |
413.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2026-02-15 |
415.1713 KRW |
6,209,966.2392 TRX |
417.0000 KRW |
412.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2026-02-14 |
416.1476 KRW |
7,153,814.6076 TRX |
413.0000 KRW |
412.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2026-02-13 |
408.9340 KRW |
6,264,995.6624 TRX |
411.0000 KRW |
407.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2026-02-12 |
409.3911 KRW |
6,952,897.8917 TRX |
411.0000 KRW |
406.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2026-02-11 |
407.9262 KRW |
8,131,816.4077 TRX |
412.0000 KRW |
405.0000 KRW |
413.0000 KRW |
409.0000 KRW |
| 2026-02-10 |
411.8118 KRW |
6,799,828.6523 TRX |
412.0000 KRW |
410.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2026-02-09 |
412.3818 KRW |
6,041,674.1371 TRX |
414.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2026-02-08 |
412.3000 KRW |
5,577,767.6341 TRX |
412.0000 KRW |
409.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2026-02-07 |
407.0338 KRW |
11,586,419.2619 TRX |
408.0000 KRW |
403.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2026-02-06 |
400.0299 KRW |
20,824,323.9981 TRX |
399.0000 KRW |
396.0000 KRW |
406.0000 KRW |
404.0000 KRW |
| 2026-02-05 |
411.2126 KRW |
18,249,539.1178 TRX |
418.0000 KRW |
402.0000 KRW |
420.0000 KRW |
403.0000 KRW |
| 2026-02-04 |
422.0283 KRW |
9,531,377.1631 TRX |
422.0000 KRW |
417.0000 KRW |
426.0000 KRW |
417.0000 KRW |
| 2026-02-03 |
419.1878 KRW |
10,588,095.1072 TRX |
421.0000 KRW |
417.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2026-02-02 |
419.9658 KRW |
11,216,161.4218 TRX |
419.0000 KRW |
417.0000 KRW |
423.0000 KRW |
419.0000 KRW |
| 2026-02-01 |
423.8298 KRW |
11,415,327.5574 TRX |
427.0000 KRW |
418.0000 KRW |
429.0000 KRW |
422.0000 KRW |
| 2026-01-31 |
431.5647 KRW |
9,528,994.3220 TRX |
437.0000 KRW |
427.0000 KRW |
438.0000 KRW |
428.0000 KRW |
| 2026-01-30 |
428.4534 KRW |
11,065,713.8692 TRX |
432.0000 KRW |
423.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2026-01-29 |
428.0265 KRW |
8,611,857.4540 TRX |
427.0000 KRW |
425.0000 KRW |
434.0000 KRW |
434.0000 KRW |
| 2026-01-28 |
423.9782 KRW |
6,367,221.5989 TRX |
428.0000 KRW |
421.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2026-01-27 |
431.8302 KRW |
6,582,943.5788 TRX |
434.0000 KRW |
427.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2026-01-26 |
433.6170 KRW |
7,292,143.6589 TRX |
439.0000 KRW |
430.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2026-01-25 |
438.5138 KRW |
10,848,513.8983 TRX |
436.0000 KRW |
435.0000 KRW |
450.0000 KRW |
438.0000 KRW |
| 2026-01-24 |
437.2961 KRW |
6,373,934.7333 TRX |
438.0000 KRW |
433.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2026-01-23 |
453.4019 KRW |
7,406,107.4774 TRX |
454.0000 KRW |
436.0000 KRW |
462.0000 KRW |
437.0000 KRW |