Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
355.3642 KRW |
14,219,996.8933 TRX |
352.0000 KRW |
351.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-05-03 |
354.4699 KRW |
12,006,623.3751 TRX |
354.0000 KRW |
350.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-05-02 |
351.7654 KRW |
17,404,689.0898 TRX |
352.0000 KRW |
349.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2025-05-01 |
356.3653 KRW |
17,861,102.2511 TRX |
357.0000 KRW |
351.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2025-04-30 |
352.1368 KRW |
19,688,064.6811 TRX |
352.0000 KRW |
349.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-04-29 |
356.3136 KRW |
17,287,374.0423 TRX |
358.0000 KRW |
352.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-04-28 |
354.3840 KRW |
21,719,459.8865 TRX |
353.0000 KRW |
351.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-04-27 |
362.7501 KRW |
18,535,457.8584 TRX |
364.0000 KRW |
355.0000 KRW |
368.0000 KRW |
357.0000 KRW |
| 2025-04-26 |
357.9812 KRW |
24,316,884.6342 TRX |
349.0000 KRW |
349.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-04-25 |
351.1299 KRW |
24,413,984.9363 TRX |
352.0000 KRW |
349.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2025-04-24 |
351.5146 KRW |
18,707,128.0855 TRX |
354.0000 KRW |
347.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-04-23 |
353.2698 KRW |
30,224,649.3732 TRX |
356.0000 KRW |
349.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-04-22 |
354.5203 KRW |
25,789,532.5073 TRX |
356.0000 KRW |
351.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-04-21 |
350.8310 KRW |
23,011,199.6615 TRX |
351.0000 KRW |
346.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-04-20 |
352.5931 KRW |
13,791,881.8750 TRX |
352.0000 KRW |
349.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-04-19 |
349.7116 KRW |
12,156,076.8644 TRX |
348.0000 KRW |
347.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2025-04-18 |
354.7308 KRW |
17,661,106.8639 TRX |
358.0000 KRW |
348.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-04-17 |
356.2850 KRW |
17,371,895.4703 TRX |
360.0000 KRW |
353.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-04-16 |
368.1113 KRW |
18,545,183.4242 TRX |
365.0000 KRW |
362.0000 KRW |
371.0000 KRW |
363.0000 KRW |
| 2025-04-15 |
363.3877 KRW |
21,624,023.4216 TRX |
365.0000 KRW |
358.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-04-14 |
371.3002 KRW |
22,913,425.1462 TRX |
370.0000 KRW |
364.0000 KRW |
377.0000 KRW |
366.0000 KRW |
| 2025-04-13 |
361.2386 KRW |
17,534,818.2223 TRX |
356.0000 KRW |
356.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2025-04-12 |
358.6573 KRW |
23,216,280.2886 TRX |
354.0000 KRW |
351.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2025-04-11 |
349.0807 KRW |
19,872,733.8526 TRX |
350.0000 KRW |
346.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-04-10 |
354.3069 KRW |
26,689,466.0215 TRX |
351.0000 KRW |
348.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2025-04-09 |
345.6083 KRW |
29,946,349.4624 TRX |
345.0000 KRW |
341.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-04-08 |
348.6420 KRW |
18,845,550.6090 TRX |
342.0000 KRW |
341.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2025-04-07 |
339.1175 KRW |
38,718,306.6742 TRX |
345.0000 KRW |
331.0000 KRW |
349.0000 KRW |
339.0000 KRW |
| 2025-04-06 |
350.7861 KRW |
16,778,826.7698 TRX |
350.0000 KRW |
344.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-04-05 |
350.6853 KRW |
10,318,761.5655 TRX |
352.0000 KRW |
347.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-04-04 |
352.7760 KRW |
17,970,078.2921 TRX |
353.0000 KRW |
349.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-04-03 |
348.1904 KRW |
17,844,616.0590 TRX |
349.0000 KRW |
342.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-04-02 |
351.9546 KRW |
22,402,844.7518 TRX |
354.0000 KRW |
346.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-04-01 |
350.3411 KRW |
23,192,202.8378 TRX |
357.0000 KRW |
346.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-03-31 |
348.1743 KRW |
18,951,901.4260 TRX |
347.0000 KRW |
344.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-03-30 |
344.8193 KRW |
13,787,766.6809 TRX |
346.0000 KRW |
342.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-03-29 |
348.1002 KRW |
21,213,800.3603 TRX |
346.0000 KRW |
345.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2025-03-28 |
343.2061 KRW |
20,491,716.0271 TRX |
347.0000 KRW |
339.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-03-27 |
344.5197 KRW |
20,276,542.7594 TRX |
342.0000 KRW |
341.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-03-26 |
337.9067 KRW |
20,383,384.9785 TRX |
334.0000 KRW |
334.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-03-25 |
335.6069 KRW |
17,276,719.1484 TRX |
336.0000 KRW |
333.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-03-24 |
336.6998 KRW |
26,868,960.8905 TRX |
339.0000 KRW |
332.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-03-23 |
350.2647 KRW |
12,455,522.0528 TRX |
351.0000 KRW |
341.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-03-22 |
347.7010 KRW |
15,418,793.6837 TRX |
346.0000 KRW |
344.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2025-03-21 |
345.6441 KRW |
18,295,571.1117 TRX |
345.0000 KRW |
340.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-03-20 |
341.0125 KRW |
26,775,694.6384 TRX |
339.0000 KRW |
336.0000 KRW |
350.0000 KRW |
350.0000 KRW |
| 2025-03-19 |
343.4464 KRW |
33,639,687.3379 TRX |
348.0000 KRW |
335.0000 KRW |
357.0000 KRW |
337.0000 KRW |
| 2025-03-18 |
329.6632 KRW |
25,877,677.4128 TRX |
323.0000 KRW |
322.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2025-03-17 |
315.6241 KRW |
22,760,674.3471 TRX |
312.0000 KRW |
310.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2025-03-16 |
319.0548 KRW |
25,653,407.1864 TRX |
327.0000 KRW |
311.0000 KRW |
327.0000 KRW |
313.0000 KRW |