Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
105.6543 KRW |
139,185,151.1887 TRX |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-07-23 |
108.7759 KRW |
119,946,321.0550 TRX |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2023-07-22 |
114.8785 KRW |
416,749,215.4426 TRX |
105.0000 KRW |
104.0000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2023-07-21 |
104.9159 KRW |
90,396,089.3686 TRX |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-07-20 |
103.7152 KRW |
96,127,345.4461 TRX |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-07-19 |
102.9099 KRW |
101,329,530.3998 TRX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-18 |
102.9821 KRW |
96,621,250.4763 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-17 |
102.9852 KRW |
107,960,981.7203 TRX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
102.8816 KRW |
107,408,516.9293 TRX |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-07-15 |
104.0490 KRW |
121,239,626.8122 TRX |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-07-14 |
104.0499 KRW |
172,468,324.7040 TRX |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-13 |
102.6469 KRW |
152,639,609.7072 TRX |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-07-12 |
101.9337 KRW |
74,404,281.2796 TRX |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-07-11 |
101.6802 KRW |
66,124,073.4243 TRX |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-07-10 |
102.0045 KRW |
87,289,889.5181 TRX |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-07-09 |
105.0260 KRW |
50,872,548.4990 TRX |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2023-07-08 |
105.1289 KRW |
52,855,683.9656 TRX |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-07-07 |
103.8738 KRW |
65,732,387.1622 TRX |
102.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-06 |
103.0196 KRW |
77,715,366.2960 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-07-05 |
102.1832 KRW |
91,416,547.5060 TRX |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-07-04 |
102.5934 KRW |
92,490,536.0877 TRX |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-03 |
101.9499 KRW |
68,890,943.8426 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-07-02 |
101.1481 KRW |
78,365,556.9759 TRX |
103.0000 KRW |
99.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-01 |
102.5811 KRW |
112,992,329.4414 TRX |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-06-30 |
100.5859 KRW |
140,543,146.1084 TRX |
99.4000 KRW |
98.9000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-06-29 |
99.0205 KRW |
77,633,003.9514 TRX |
98.1000 KRW |
97.7000 KRW |
99.7000 KRW |
99.6000 KRW |
| 2023-06-28 |
98.4480 KRW |
83,768,136.9619 TRX |
98.3000 KRW |
97.3000 KRW |
99.1000 KRW |
98.3000 KRW |
| 2023-06-27 |
98.7360 KRW |
92,232,101.3495 TRX |
97.7000 KRW |
97.7000 KRW |
99.6000 KRW |
98.3000 KRW |
| 2023-06-26 |
97.1139 KRW |
99,084,853.1083 TRX |
97.0000 KRW |
95.3000 KRW |
98.9000 KRW |
97.9000 KRW |
| 2023-06-25 |
97.2417 KRW |
71,744,198.6696 TRX |
96.2000 KRW |
96.0000 KRW |
98.2000 KRW |
97.0000 KRW |
| 2023-06-24 |
96.3942 KRW |
101,347,314.4485 TRX |
97.1000 KRW |
95.5000 KRW |
97.7000 KRW |
96.3000 KRW |
| 2023-06-23 |
95.8032 KRW |
120,759,294.9814 TRX |
94.7000 KRW |
94.5000 KRW |
97.3000 KRW |
96.6000 KRW |
| 2023-06-22 |
95.5344 KRW |
120,317,948.7657 TRX |
94.6000 KRW |
93.7000 KRW |
97.2000 KRW |
94.1000 KRW |
| 2023-06-21 |
93.4373 KRW |
150,550,064.4278 TRX |
92.3000 KRW |
91.9000 KRW |
95.0000 KRW |
94.9000 KRW |
| 2023-06-20 |
90.9439 KRW |
99,615,424.3818 TRX |
91.5000 KRW |
89.2000 KRW |
92.4000 KRW |
92.4000 KRW |
| 2023-06-19 |
91.6818 KRW |
62,396,530.6001 TRX |
91.7000 KRW |
91.1000 KRW |
92.3000 KRW |
91.9000 KRW |
| 2023-06-18 |
92.9405 KRW |
53,770,491.7241 TRX |
94.1000 KRW |
91.5000 KRW |
94.5000 KRW |
91.8000 KRW |
| 2023-06-17 |
93.2381 KRW |
55,078,010.6809 TRX |
92.5000 KRW |
92.2000 KRW |
94.2000 KRW |
94.0000 KRW |
| 2023-06-16 |
91.9685 KRW |
78,003,387.4276 TRX |
92.8000 KRW |
90.6000 KRW |
93.4000 KRW |
92.7000 KRW |
| 2023-06-15 |
93.1117 KRW |
89,411,769.9824 TRX |
93.3000 KRW |
90.8000 KRW |
95.0000 KRW |
92.8000 KRW |
| 2023-06-14 |
94.3115 KRW |
83,546,007.1608 TRX |
94.0000 KRW |
92.3000 KRW |
95.5000 KRW |
92.8000 KRW |
| 2023-06-13 |
94.0282 KRW |
87,559,503.4573 TRX |
93.6000 KRW |
93.2000 KRW |
95.1000 KRW |
94.0000 KRW |
| 2023-06-12 |
92.5469 KRW |
72,293,053.5118 TRX |
93.0000 KRW |
91.3000 KRW |
93.8000 KRW |
93.5000 KRW |
| 2023-06-11 |
92.0485 KRW |
66,271,896.8321 TRX |
92.5000 KRW |
90.6000 KRW |
93.4000 KRW |
92.6000 KRW |
| 2023-06-10 |
90.5953 KRW |
231,674,809.5464 TRX |
94.8000 KRW |
86.2000 KRW |
95.2000 KRW |
92.5000 KRW |
| 2023-06-09 |
99.9793 KRW |
144,037,583.4421 TRX |
102.0000 KRW |
93.5000 KRW |
103.0000 KRW |
94.5000 KRW |
| 2023-06-08 |
102.2761 KRW |
65,937,653.5786 TRX |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-06-07 |
102.5865 KRW |
100,477,275.4066 TRX |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-06 |
104.0397 KRW |
137,044,796.9510 TRX |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-06-05 |
106.2031 KRW |
140,597,278.6488 TRX |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |