Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
107.6397 KRW |
36,851,036.5664 TRX |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-09-08 |
107.2960 KRW |
68,629,581.3177 TRX |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-09-07 |
107.6087 KRW |
54,050,044.4343 TRX |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-09-06 |
105.9665 KRW |
99,299,315.9063 TRX |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-09-05 |
105.3065 KRW |
78,863,349.7426 TRX |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-09-04 |
104.5060 KRW |
51,449,942.3145 TRX |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-09-03 |
104.6985 KRW |
44,354,519.4834 TRX |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-09-02 |
104.5870 KRW |
53,318,851.6481 TRX |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-09-01 |
105.0674 KRW |
93,202,416.1168 TRX |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-08-31 |
103.7819 KRW |
116,089,468.3854 TRX |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-08-30 |
103.5238 KRW |
117,428,107.5459 TRX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-08-29 |
104.1944 KRW |
114,162,745.2595 TRX |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-08-28 |
104.4673 KRW |
72,564,795.3851 TRX |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-08-27 |
105.5365 KRW |
37,002,404.4784 TRX |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-08-26 |
105.6605 KRW |
36,590,009.8034 TRX |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-08-25 |
104.3055 KRW |
76,789,426.5019 TRX |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-08-24 |
105.2982 KRW |
81,941,387.3331 TRX |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-08-23 |
104.6165 KRW |
87,139,594.3695 TRX |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-08-22 |
102.8629 KRW |
81,774,896.6356 TRX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-21 |
103.6246 KRW |
83,485,185.8368 TRX |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-08-20 |
103.4497 KRW |
55,773,341.3051 TRX |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-08-19 |
101.7919 KRW |
72,148,470.4314 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-08-18 |
99.8928 KRW |
115,937,277.3339 TRX |
99.9000 KRW |
98.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-08-17 |
101.8157 KRW |
163,930,570.4290 TRX |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-16 |
102.8537 KRW |
103,870,082.0195 TRX |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-08-15 |
103.6298 KRW |
49,506,034.5597 TRX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-14 |
103.4696 KRW |
63,549,285.4958 TRX |
104.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-13 |
103.5950 KRW |
37,361,866.9467 TRX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-12 |
103.6706 KRW |
41,530,007.7367 TRX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-08-11 |
102.7617 KRW |
61,545,255.1051 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-08-10 |
102.2633 KRW |
69,210,837.3708 TRX |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-08-09 |
101.6857 KRW |
65,893,181.3934 TRX |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-08 |
101.7399 KRW |
77,549,404.8766 TRX |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-07 |
101.7167 KRW |
90,425,832.5211 TRX |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-08-06 |
102.5940 KRW |
42,250,931.6957 TRX |
102.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-05 |
101.5511 KRW |
72,481,841.4764 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-08-04 |
102.3507 KRW |
69,363,839.5071 TRX |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-03 |
101.1307 KRW |
72,703,468.5979 TRX |
100.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-02 |
101.5625 KRW |
93,677,493.2460 TRX |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-01 |
101.4931 KRW |
109,434,596.7286 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-07-31 |
102.0142 KRW |
100,543,042.5001 TRX |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-30 |
106.0298 KRW |
77,576,292.0637 TRX |
108.0000 KRW |
103.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2023-07-29 |
108.8940 KRW |
89,241,207.9529 TRX |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2023-07-28 |
108.5324 KRW |
99,873,646.0586 TRX |
107.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-07-27 |
107.1006 KRW |
65,254,460.6909 TRX |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-07-26 |
105.8889 KRW |
79,889,124.1190 TRX |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-07-25 |
105.4748 KRW |
119,993,490.9405 TRX |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-07-24 |
105.6543 KRW |
139,185,151.1887 TRX |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-07-23 |
108.7759 KRW |
119,946,321.0550 TRX |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2023-07-22 |
114.8785 KRW |
416,749,215.4426 TRX |
105.0000 KRW |
104.0000 KRW |
122.0000 KRW |
111.0000 KRW |