Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
463.7767 KRW |
1,349,835.4662 TRX |
464.0000 KRW |
462.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2026-09-19 |
463.4608 KRW |
6,785,750.1833 TRX |
463.0000 KRW |
461.0000 KRW |
467.0000 KRW |
464.0000 KRW |
| 2026-09-18 |
463.5837 KRW |
6,146,472.9542 TRX |
461.0000 KRW |
461.0000 KRW |
467.0000 KRW |
462.0000 KRW |
| 2026-09-17 |
462.2094 KRW |
3,959,023.8274 TRX |
461.0000 KRW |
460.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2026-09-16 |
457.6632 KRW |
4,811,612.5618 TRX |
454.0000 KRW |
453.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2026-09-15 |
457.8745 KRW |
5,333,994.7522 TRX |
456.0000 KRW |
451.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2026-09-14 |
460.1862 KRW |
5,120,149.4925 TRX |
461.0000 KRW |
456.0000 KRW |
464.0000 KRW |
457.0000 KRW |
| 2026-09-13 |
463.2275 KRW |
4,069,565.2754 TRX |
463.0000 KRW |
460.0000 KRW |
466.0000 KRW |
460.0000 KRW |
| 2026-09-12 |
463.0237 KRW |
3,742,300.9532 TRX |
461.0000 KRW |
460.0000 KRW |
468.0000 KRW |
463.0000 KRW |
| 2026-09-11 |
461.4159 KRW |
7,071,131.8291 TRX |
466.0000 KRW |
455.0000 KRW |
467.0000 KRW |
460.0000 KRW |
| 2026-09-10 |
462.5421 KRW |
5,062,672.8884 TRX |
461.0000 KRW |
459.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2026-09-09 |
459.4553 KRW |
4,652,745.0390 TRX |
460.0000 KRW |
457.0000 KRW |
462.0000 KRW |
461.0000 KRW |
| 2026-09-08 |
458.4513 KRW |
5,332,583.6401 TRX |
455.0000 KRW |
453.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2026-09-07 |
456.8596 KRW |
4,211,340.1864 TRX |
456.0000 KRW |
454.0000 KRW |
460.0000 KRW |
456.0000 KRW |
| 2026-09-06 |
456.0175 KRW |
3,662,366.3525 TRX |
456.0000 KRW |
454.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2026-09-05 |
455.3540 KRW |
4,144,701.2670 TRX |
454.0000 KRW |
453.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2026-09-04 |
450.5442 KRW |
4,881,922.2140 TRX |
452.0000 KRW |
447.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2026-09-03 |
450.6382 KRW |
6,203,051.0204 TRX |
448.0000 KRW |
446.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2026-09-02 |
444.7547 KRW |
6,403,923.1797 TRX |
445.0000 KRW |
442.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2026-09-01 |
453.3326 KRW |
6,854,576.5614 TRX |
459.0000 KRW |
446.0000 KRW |
459.0000 KRW |
446.0000 KRW |
| 2026-08-31 |
462.9654 KRW |
4,856,461.7519 TRX |
467.0000 KRW |
458.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2026-08-30 |
472.3871 KRW |
4,094,250.6846 TRX |
473.0000 KRW |
468.0000 KRW |
475.0000 KRW |
468.0000 KRW |
| 2026-08-29 |
471.6451 KRW |
3,437,820.3173 TRX |
474.0000 KRW |
468.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2026-08-28 |
470.8980 KRW |
6,238,712.2749 TRX |
468.0000 KRW |
466.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2026-08-27 |
465.0898 KRW |
6,816,744.0962 TRX |
467.0000 KRW |
462.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2026-08-26 |
468.2410 KRW |
5,869,867.2025 TRX |
468.0000 KRW |
465.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2026-08-25 |
474.1331 KRW |
8,913,519.7442 TRX |
475.0000 KRW |
466.0000 KRW |
477.0000 KRW |
466.0000 KRW |
| 2026-08-24 |
472.1666 KRW |
4,980,056.8766 TRX |
472.0000 KRW |
469.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2026-08-23 |
471.5597 KRW |
6,620,819.6972 TRX |
471.0000 KRW |
468.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2026-08-22 |
474.0077 KRW |
18,261,379.7882 TRX |
472.0000 KRW |
465.0000 KRW |
483.0000 KRW |
472.0000 KRW |
| 2026-08-21 |
467.9792 KRW |
13,281,272.1165 TRX |
465.0000 KRW |
464.0000 KRW |
472.0000 KRW |
472.0000 KRW |
| 2026-08-20 |
463.5987 KRW |
7,930,602.0350 TRX |
460.0000 KRW |
457.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2026-08-19 |
460.4857 KRW |
7,736,121.6513 TRX |
468.0000 KRW |
454.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2026-08-18 |
467.4644 KRW |
3,740,969.7450 TRX |
468.0000 KRW |
465.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2026-08-17 |
468.4071 KRW |
2,515,267.0511 TRX |
469.0000 KRW |
462.0000 KRW |
472.0000 KRW |
467.0000 KRW |
| 2026-08-16 |
469.4454 KRW |
2,214,885.3987 TRX |
470.0000 KRW |
468.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2026-08-15 |
470.3183 KRW |
3,460,789.8135 TRX |
471.0000 KRW |
468.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2026-08-14 |
471.2058 KRW |
3,499,740.6627 TRX |
472.0000 KRW |
468.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2026-08-13 |
473.5016 KRW |
3,674,473.3301 TRX |
475.0000 KRW |
470.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2026-08-12 |
473.3712 KRW |
3,919,811.7033 TRX |
472.0000 KRW |
470.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-08-11 |
470.8007 KRW |
5,253,317.2779 TRX |
468.0000 KRW |
466.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2026-08-10 |
465.6097 KRW |
3,099,542.2895 TRX |
464.0000 KRW |
463.0000 KRW |
468.0000 KRW |
468.0000 KRW |
| 2026-08-09 |
463.9441 KRW |
2,431,832.5808 TRX |
463.0000 KRW |
462.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2026-08-08 |
461.7486 KRW |
2,604,454.0791 TRX |
461.0000 KRW |
460.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2026-08-07 |
462.0413 KRW |
3,122,046.2333 TRX |
464.0000 KRW |
460.0000 KRW |
465.0000 KRW |
460.0000 KRW |
| 2026-08-06 |
464.0564 KRW |
3,756,134.5301 TRX |
464.0000 KRW |
461.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2026-08-05 |
465.2347 KRW |
3,015,207.8926 TRX |
465.0000 KRW |
463.0000 KRW |
469.0000 KRW |
465.0000 KRW |
| 2026-08-04 |
468.5125 KRW |
3,002,926.3114 TRX |
468.0000 KRW |
465.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2026-08-03 |
466.6911 KRW |
3,140,005.9029 TRX |
468.0000 KRW |
464.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-08-02 |
470.7002 KRW |
3,010,106.1763 TRX |
473.0000 KRW |
467.0000 KRW |
475.0000 KRW |
468.0000 KRW |