Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
494.0029 KRW |
2,838,366.5488 TRX |
495.0000 KRW |
492.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2026-06-20 |
490.3328 KRW |
5,043,608.1707 TRX |
490.0000 KRW |
487.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2026-06-19 |
485.5432 KRW |
6,715,156.3700 TRX |
484.0000 KRW |
482.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2026-06-18 |
483.4893 KRW |
6,171,775.4024 TRX |
485.0000 KRW |
481.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2026-06-17 |
480.3970 KRW |
4,817,528.4033 TRX |
477.0000 KRW |
476.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2026-06-16 |
477.3989 KRW |
6,168,844.4274 TRX |
477.0000 KRW |
474.0000 KRW |
480.0000 KRW |
477.0000 KRW |
| 2026-06-15 |
480.6645 KRW |
7,071,256.3225 TRX |
486.0000 KRW |
476.0000 KRW |
486.0000 KRW |
478.0000 KRW |
| 2026-06-14 |
479.5692 KRW |
3,938,735.0241 TRX |
480.0000 KRW |
476.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2026-06-13 |
477.1886 KRW |
4,224,301.9153 TRX |
476.0000 KRW |
475.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2026-06-12 |
472.9508 KRW |
6,025,446.6421 TRX |
476.0000 KRW |
469.0000 KRW |
477.0000 KRW |
476.0000 KRW |
| 2026-06-11 |
480.3701 KRW |
8,257,169.7615 TRX |
484.0000 KRW |
468.0000 KRW |
487.0000 KRW |
476.0000 KRW |
| 2026-06-10 |
484.2500 KRW |
5,160,773.5760 TRX |
484.0000 KRW |
481.0000 KRW |
487.0000 KRW |
484.0000 KRW |
| 2026-06-09 |
485.3142 KRW |
5,919,112.0281 TRX |
490.0000 KRW |
480.0000 KRW |
491.0000 KRW |
483.0000 KRW |
| 2026-06-08 |
490.9725 KRW |
5,013,256.4469 TRX |
493.0000 KRW |
486.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2026-06-07 |
496.1592 KRW |
5,316,249.0516 TRX |
493.0000 KRW |
491.0000 KRW |
502.0000 KRW |
493.0000 KRW |
| 2026-06-06 |
487.3130 KRW |
7,012,572.5657 TRX |
487.0000 KRW |
484.0000 KRW |
493.0000 KRW |
493.0000 KRW |
| 2026-06-05 |
490.2594 KRW |
12,748,966.0625 TRX |
498.0000 KRW |
485.0000 KRW |
498.0000 KRW |
487.0000 KRW |
| 2026-06-04 |
493.2965 KRW |
10,161,279.6810 TRX |
493.0000 KRW |
487.0000 KRW |
498.0000 KRW |
497.0000 KRW |
| 2026-06-03 |
493.6844 KRW |
8,704,040.8446 TRX |
492.0000 KRW |
487.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2026-06-02 |
498.0011 KRW |
12,642,619.2388 TRX |
501.0000 KRW |
492.0000 KRW |
503.0000 KRW |
492.0000 KRW |
| 2026-06-01 |
512.3979 KRW |
9,373,930.9737 TRX |
517.0000 KRW |
500.0000 KRW |
519.0000 KRW |
500.0000 KRW |
| 2026-05-31 |
514.9461 KRW |
6,324,055.2263 TRX |
517.0000 KRW |
511.0000 KRW |
519.0000 KRW |
517.0000 KRW |
| 2026-05-30 |
511.3284 KRW |
8,859,531.0414 TRX |
509.0000 KRW |
506.0000 KRW |
518.0000 KRW |
516.0000 KRW |
| 2026-05-29 |
512.1481 KRW |
9,664,912.4955 TRX |
520.0000 KRW |
503.0000 KRW |
521.0000 KRW |
510.0000 KRW |
| 2026-05-28 |
528.8281 KRW |
11,254,223.3223 TRX |
541.0000 KRW |
514.0000 KRW |
544.0000 KRW |
520.0000 KRW |
| 2026-05-27 |
549.4931 KRW |
7,826,655.8138 TRX |
557.0000 KRW |
541.0000 KRW |
557.0000 KRW |
543.0000 KRW |
| 2026-05-26 |
555.3020 KRW |
8,297,219.5399 TRX |
553.0000 KRW |
551.0000 KRW |
559.0000 KRW |
557.0000 KRW |
| 2026-05-25 |
549.1035 KRW |
5,713,439.0907 TRX |
547.0000 KRW |
544.0000 KRW |
556.0000 KRW |
553.0000 KRW |
| 2026-05-24 |
545.8527 KRW |
5,445,984.8409 TRX |
543.0000 KRW |
542.0000 KRW |
550.0000 KRW |
548.0000 KRW |
| 2026-05-23 |
541.9387 KRW |
8,077,302.8068 TRX |
544.0000 KRW |
537.0000 KRW |
546.0000 KRW |
543.0000 KRW |
| 2026-05-22 |
542.7002 KRW |
7,700,342.9473 TRX |
542.0000 KRW |
535.0000 KRW |
546.0000 KRW |
543.0000 KRW |
| 2026-05-21 |
536.6178 KRW |
7,407,974.6514 TRX |
533.0000 KRW |
532.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2026-05-20 |
531.2166 KRW |
5,963,008.2703 TRX |
532.0000 KRW |
527.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2026-05-19 |
529.9432 KRW |
6,272,101.5845 TRX |
529.0000 KRW |
527.0000 KRW |
532.0000 KRW |
531.0000 KRW |
| 2026-05-18 |
529.2071 KRW |
6,710,108.3096 TRX |
530.0000 KRW |
526.0000 KRW |
533.0000 KRW |
529.0000 KRW |
| 2026-05-17 |
529.9865 KRW |
5,977,124.9596 TRX |
530.0000 KRW |
527.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2026-05-16 |
525.1515 KRW |
6,235,278.1609 TRX |
524.0000 KRW |
521.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2026-05-15 |
522.9916 KRW |
5,260,162.7890 TRX |
523.0000 KRW |
520.0000 KRW |
525.0000 KRW |
524.0000 KRW |
| 2026-05-14 |
523.0788 KRW |
7,821,793.4609 TRX |
520.0000 KRW |
519.0000 KRW |
528.0000 KRW |
523.0000 KRW |
| 2026-05-13 |
519.0586 KRW |
9,892,570.7675 TRX |
518.0000 KRW |
515.0000 KRW |
522.0000 KRW |
520.0000 KRW |
| 2026-05-12 |
516.1292 KRW |
6,942,585.7382 TRX |
515.0000 KRW |
513.0000 KRW |
519.0000 KRW |
517.0000 KRW |
| 2026-05-11 |
515.9125 KRW |
5,750,064.9808 TRX |
514.0000 KRW |
513.0000 KRW |
520.0000 KRW |
516.0000 KRW |
| 2026-05-10 |
515.5412 KRW |
6,335,885.9380 TRX |
516.0000 KRW |
512.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2026-05-09 |
517.9382 KRW |
5,711,112.4139 TRX |
516.0000 KRW |
515.0000 KRW |
521.0000 KRW |
515.0000 KRW |
| 2026-05-08 |
516.0149 KRW |
6,275,387.1851 TRX |
515.0000 KRW |
512.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2026-05-07 |
510.0443 KRW |
6,269,268.1579 TRX |
509.0000 KRW |
505.0000 KRW |
515.0000 KRW |
514.0000 KRW |
| 2026-05-06 |
505.2475 KRW |
7,678,523.7426 TRX |
510.0000 KRW |
500.0000 KRW |
511.0000 KRW |
509.0000 KRW |
| 2026-05-05 |
505.7373 KRW |
7,933,318.8498 TRX |
507.0000 KRW |
499.0000 KRW |
512.0000 KRW |
509.0000 KRW |
| 2026-05-04 |
501.6414 KRW |
7,195,226.9388 TRX |
502.0000 KRW |
497.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2026-05-03 |
500.3458 KRW |
9,101,493.8991 TRX |
490.0000 KRW |
489.0000 KRW |
510.0000 KRW |
502.0000 KRW |