Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
480.0814 KRW |
14,802,675.5534 TRX |
477.0000 KRW |
475.0000 KRW |
487.0000 KRW |
486.0000 KRW |
| 2025-09-30 |
480.3422 KRW |
8,116,587.4439 TRX |
481.0000 KRW |
477.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2025-09-29 |
478.6011 KRW |
10,006,555.2407 TRX |
481.0000 KRW |
475.0000 KRW |
483.0000 KRW |
480.0000 KRW |
| 2025-09-28 |
483.2839 KRW |
7,113,168.9134 TRX |
485.0000 KRW |
479.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-09-27 |
485.9949 KRW |
6,897,787.1226 TRX |
489.0000 KRW |
482.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2025-09-26 |
484.6248 KRW |
12,760,920.3262 TRX |
482.0000 KRW |
479.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-09-25 |
479.5556 KRW |
16,440,131.4244 TRX |
480.0000 KRW |
473.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-09-24 |
479.5849 KRW |
9,778,852.5676 TRX |
480.0000 KRW |
477.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-09-23 |
482.4962 KRW |
12,167,932.2266 TRX |
486.0000 KRW |
475.0000 KRW |
488.0000 KRW |
480.0000 KRW |
| 2025-09-22 |
478.3274 KRW |
23,823,436.8642 TRX |
481.0000 KRW |
473.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-09-21 |
482.6292 KRW |
7,428,202.4083 TRX |
487.0000 KRW |
479.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-09-20 |
486.0122 KRW |
8,982,424.3155 TRX |
483.0000 KRW |
481.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-09-19 |
484.7962 KRW |
9,886,478.9767 TRX |
487.0000 KRW |
482.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2025-09-18 |
480.4475 KRW |
12,008,262.6671 TRX |
476.0000 KRW |
475.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-09-17 |
475.0241 KRW |
11,460,786.2703 TRX |
476.0000 KRW |
472.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2025-09-16 |
479.8745 KRW |
11,035,005.8785 TRX |
481.0000 KRW |
474.0000 KRW |
483.0000 KRW |
475.0000 KRW |
| 2025-09-15 |
482.8600 KRW |
14,551,650.2797 TRX |
484.0000 KRW |
477.0000 KRW |
489.0000 KRW |
480.0000 KRW |
| 2025-09-14 |
484.6557 KRW |
10,250,487.2232 TRX |
485.0000 KRW |
480.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-09-13 |
488.1329 KRW |
13,366,689.1727 TRX |
490.0000 KRW |
481.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2025-09-12 |
485.2010 KRW |
14,162,332.2009 TRX |
481.0000 KRW |
480.0000 KRW |
489.0000 KRW |
488.0000 KRW |
| 2025-09-11 |
479.9079 KRW |
14,935,615.3057 TRX |
471.0000 KRW |
471.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-09-10 |
469.7387 KRW |
14,031,769.3271 TRX |
467.0000 KRW |
466.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-09-09 |
465.4812 KRW |
14,118,308.8787 TRX |
462.0000 KRW |
459.0000 KRW |
470.0000 KRW |
467.0000 KRW |
| 2025-09-08 |
462.6855 KRW |
11,449,994.2998 TRX |
462.0000 KRW |
459.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-09-07 |
454.3526 KRW |
23,139,670.9599 TRX |
441.0000 KRW |
436.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-09-06 |
449.3065 KRW |
11,978,767.8222 TRX |
464.0000 KRW |
418.0000 KRW |
466.0000 KRW |
425.0000 KRW |
| 2025-09-05 |
469.2795 KRW |
11,795,797.7933 TRX |
470.0000 KRW |
463.0000 KRW |
473.0000 KRW |
464.0000 KRW |
| 2025-09-04 |
472.2169 KRW |
9,129,797.1487 TRX |
473.0000 KRW |
468.0000 KRW |
475.0000 KRW |
470.0000 KRW |
| 2025-09-03 |
471.6469 KRW |
8,090,149.6190 TRX |
471.0000 KRW |
469.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-09-02 |
471.2303 KRW |
11,286,452.7209 TRX |
471.0000 KRW |
467.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-09-01 |
470.9891 KRW |
15,524,387.5901 TRX |
474.0000 KRW |
467.0000 KRW |
476.0000 KRW |
469.0000 KRW |
| 2025-08-31 |
476.1411 KRW |
8,875,862.7325 TRX |
473.0000 KRW |
473.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-08-30 |
473.3314 KRW |
10,916,959.7211 TRX |
476.0000 KRW |
468.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-08-29 |
474.4184 KRW |
24,012,134.9508 TRX |
481.0000 KRW |
466.0000 KRW |
483.0000 KRW |
474.0000 KRW |
| 2025-08-28 |
483.0997 KRW |
14,953,052.0461 TRX |
483.0000 KRW |
478.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2025-08-27 |
489.5791 KRW |
13,646,194.6932 TRX |
494.0000 KRW |
485.0000 KRW |
494.0000 KRW |
486.0000 KRW |
| 2025-08-26 |
487.7032 KRW |
20,636,926.9243 TRX |
483.0000 KRW |
479.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2025-08-25 |
494.9824 KRW |
26,896,782.1345 TRX |
501.0000 KRW |
488.0000 KRW |
503.0000 KRW |
490.0000 KRW |
| 2025-08-24 |
506.5396 KRW |
18,575,134.8776 TRX |
502.0000 KRW |
501.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2025-08-23 |
500.9337 KRW |
24,884,469.3378 TRX |
506.0000 KRW |
495.0000 KRW |
507.0000 KRW |
499.0000 KRW |
| 2025-08-22 |
500.2110 KRW |
26,509,665.9371 TRX |
496.0000 KRW |
495.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2025-08-21 |
493.8877 KRW |
13,235,631.1236 TRX |
494.0000 KRW |
490.0000 KRW |
498.0000 KRW |
497.0000 KRW |
| 2025-08-20 |
489.0628 KRW |
18,688,790.3895 TRX |
483.0000 KRW |
483.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2025-08-19 |
487.0923 KRW |
17,962,038.8084 TRX |
487.0000 KRW |
482.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-08-18 |
485.6299 KRW |
16,973,714.2811 TRX |
492.0000 KRW |
481.0000 KRW |
493.0000 KRW |
487.0000 KRW |
| 2025-08-17 |
487.0672 KRW |
10,913,429.4112 TRX |
484.0000 KRW |
482.0000 KRW |
493.0000 KRW |
492.0000 KRW |
| 2025-08-16 |
487.5193 KRW |
10,865,721.1452 TRX |
493.0000 KRW |
478.0000 KRW |
495.0000 KRW |
483.0000 KRW |
| 2025-08-15 |
496.1283 KRW |
21,657,423.7754 TRX |
498.0000 KRW |
486.0000 KRW |
505.0000 KRW |
495.0000 KRW |
| 2025-08-14 |
498.8434 KRW |
56,283,201.8833 TRX |
495.0000 KRW |
490.0000 KRW |
510.0000 KRW |
498.0000 KRW |
| 2025-08-13 |
488.1238 KRW |
28,396,425.0561 TRX |
482.0000 KRW |
481.0000 KRW |
495.0000 KRW |
492.0000 KRW |