Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
391.7828 KRW |
8,383,911.4805 TRX |
393.0000 KRW |
389.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-07-07 |
391.5297 KRW |
9,703,436.1167 TRX |
391.0000 KRW |
389.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-07-06 |
388.0123 KRW |
8,249,194.0536 TRX |
387.0000 KRW |
386.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-07-05 |
387.6902 KRW |
9,475,043.8851 TRX |
386.0000 KRW |
386.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-07-04 |
389.5299 KRW |
14,694,586.9557 TRX |
390.0000 KRW |
385.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-07-03 |
386.2899 KRW |
15,891,719.8964 TRX |
386.0000 KRW |
382.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2025-07-02 |
384.3694 KRW |
14,880,304.9079 TRX |
382.0000 KRW |
381.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-07-01 |
380.8240 KRW |
11,555,744.1420 TRX |
381.0000 KRW |
379.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2025-06-30 |
377.9356 KRW |
7,949,527.5127 TRX |
378.0000 KRW |
376.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2025-06-29 |
377.5023 KRW |
6,628,607.0473 TRX |
376.0000 KRW |
376.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2025-06-28 |
376.9215 KRW |
9,630,500.9151 TRX |
376.0000 KRW |
374.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-06-27 |
372.9312 KRW |
10,363,020.9513 TRX |
372.0000 KRW |
371.0000 KRW |
376.0000 KRW |
376.0000 KRW |
| 2025-06-26 |
373.2242 KRW |
16,264,601.5065 TRX |
375.0000 KRW |
370.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-06-25 |
375.2631 KRW |
14,481,795.6343 TRX |
376.0000 KRW |
372.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-06-24 |
376.7129 KRW |
17,973,092.9611 TRX |
379.0000 KRW |
373.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-06-23 |
373.8807 KRW |
15,641,683.5137 TRX |
367.0000 KRW |
366.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-06-22 |
375.9009 KRW |
22,564,243.1989 TRX |
380.0000 KRW |
366.0000 KRW |
383.0000 KRW |
369.0000 KRW |
| 2025-06-21 |
380.7814 KRW |
14,510,186.0122 TRX |
380.0000 KRW |
376.0000 KRW |
385.0000 KRW |
380.0000 KRW |
| 2025-06-20 |
378.7617 KRW |
14,385,999.2854 TRX |
380.0000 KRW |
376.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-06-19 |
380.4940 KRW |
12,408,603.2269 TRX |
378.0000 KRW |
377.0000 KRW |
384.0000 KRW |
379.0000 KRW |
| 2025-06-18 |
377.0529 KRW |
14,218,425.5385 TRX |
378.0000 KRW |
372.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-06-17 |
380.6457 KRW |
28,327,756.3675 TRX |
376.0000 KRW |
374.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-06-16 |
385.5276 KRW |
55,248,600.8472 TRX |
378.0000 KRW |
371.0000 KRW |
407.0000 KRW |
383.0000 KRW |
| 2025-06-15 |
377.2380 KRW |
7,586,761.0513 TRX |
377.0000 KRW |
375.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-06-14 |
375.2969 KRW |
8,924,707.4671 TRX |
375.0000 KRW |
373.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-06-13 |
376.8130 KRW |
23,367,144.9112 TRX |
375.0000 KRW |
371.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2025-06-12 |
378.5174 KRW |
20,046,738.3245 TRX |
385.0000 KRW |
372.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-06-11 |
396.7390 KRW |
22,698,600.4844 TRX |
400.0000 KRW |
384.0000 KRW |
403.0000 KRW |
385.0000 KRW |
| 2025-06-10 |
393.9299 KRW |
14,071,305.1614 TRX |
391.0000 KRW |
390.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2025-06-09 |
390.7780 KRW |
17,697,491.9147 TRX |
388.0000 KRW |
386.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-06-08 |
394.5546 KRW |
10,480,985.7795 TRX |
397.0000 KRW |
389.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2025-06-07 |
387.7215 KRW |
10,707,598.4015 TRX |
387.0000 KRW |
385.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2025-06-06 |
387.1638 KRW |
21,859,649.6096 TRX |
395.0000 KRW |
383.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-06-05 |
379.1333 KRW |
28,900,523.9178 TRX |
380.0000 KRW |
372.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2025-06-04 |
376.9357 KRW |
13,241,289.6390 TRX |
378.0000 KRW |
373.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-06-03 |
377.4840 KRW |
14,788,791.9477 TRX |
377.0000 KRW |
375.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-06-02 |
378.8079 KRW |
14,844,471.7167 TRX |
382.0000 KRW |
374.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-06-01 |
378.9366 KRW |
12,994,750.7773 TRX |
376.0000 KRW |
374.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-05-31 |
377.8506 KRW |
22,543,049.7214 TRX |
379.0000 KRW |
373.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-05-30 |
380.5050 KRW |
27,069,225.8145 TRX |
384.0000 KRW |
375.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2025-05-29 |
383.7882 KRW |
19,612,040.7277 TRX |
381.0000 KRW |
380.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-05-28 |
384.4651 KRW |
15,943,818.8972 TRX |
385.0000 KRW |
381.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-05-27 |
382.1386 KRW |
18,727,636.1350 TRX |
381.0000 KRW |
379.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-05-26 |
378.7524 KRW |
18,498,112.4559 TRX |
380.0000 KRW |
375.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-05-25 |
380.6050 KRW |
18,687,263.3103 TRX |
378.0000 KRW |
376.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2025-05-24 |
379.5266 KRW |
13,202,265.8358 TRX |
376.0000 KRW |
375.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-05-23 |
376.5290 KRW |
36,536,445.7183 TRX |
383.0000 KRW |
368.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2025-05-22 |
380.6917 KRW |
27,503,816.6700 TRX |
374.0000 KRW |
372.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2025-05-21 |
378.9924 KRW |
22,038,525.2847 TRX |
379.0000 KRW |
371.0000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2025-05-20 |
382.6417 KRW |
22,653,185.7617 TRX |
375.0000 KRW |
374.0000 KRW |
390.0000 KRW |
380.0000 KRW |