Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
24,512.4206 KRW |
2,603,631.2528 TRUMP |
25,320.0000 KRW |
23,250.0000 KRW |
25,550.0000 KRW |
23,580.0000 KRW |
| 2025-02-20 |
25,152.4289 KRW |
2,045,911.3820 TRUMP |
25,400.0000 KRW |
24,570.0000 KRW |
25,890.0000 KRW |
24,710.0000 KRW |
| 2025-02-19 |
25,219.6066 KRW |
4,049,918.4551 TRUMP |
24,610.0000 KRW |
24,030.0000 KRW |
26,010.0000 KRW |
25,130.0000 KRW |
| 2025-02-18 |
25,050.4960 KRW |
4,422,896.4714 TRUMP |
25,880.0000 KRW |
23,610.0000 KRW |
26,280.0000 KRW |
24,690.0000 KRW |
| 2025-02-17 |
27,124.0049 KRW |
7,393,588.6121 TRUMP |
28,340.0000 KRW |
25,500.0000 KRW |
29,200.0000 KRW |
25,810.0000 KRW |
| 2025-02-16 |
28,501.3764 KRW |
16,146,625.9364 TRUMP |
28,220.0000 KRW |
27,540.0000 KRW |
29,560.0000 KRW |
28,270.0000 KRW |
| 2025-02-15 |
31,179.2338 KRW |
25,107,826.3494 TRUMP |
32,520.0000 KRW |
27,330.0000 KRW |
33,780.0000 KRW |
27,870.0000 KRW |
| 2025-02-14 |
30,667.6817 KRW |
41,508,878.7649 TRUMP |
24,580.0000 KRW |
23,790.0000 KRW |
36,890.0000 KRW |
32,170.0000 KRW |
| 2025-02-13 |
25,499.7277 KRW |
11,078,702.7465 TRUMP |
20,200.0000 KRW |
20,200.0000 KRW |
26,470.0000 KRW |
24,640.0000 KRW |