Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
11,995.2010 KRW |
1,477,896.9501 TRUMP |
12,010.0000 KRW |
11,500.0000 KRW |
12,300.0000 KRW |
11,610.0000 KRW |
| 2025-04-13 |
12,476.6573 KRW |
1,714,425.1580 TRUMP |
12,590.0000 KRW |
11,980.0000 KRW |
12,740.0000 KRW |
12,020.0000 KRW |
| 2025-04-12 |
11,979.9264 KRW |
1,105,086.9499 TRUMP |
11,740.0000 KRW |
11,550.0000 KRW |
12,450.0000 KRW |
12,420.0000 KRW |
| 2025-04-11 |
11,799.2455 KRW |
968,426.1760 TRUMP |
11,710.0000 KRW |
11,600.0000 KRW |
12,010.0000 KRW |
11,820.0000 KRW |
| 2025-04-10 |
11,829.3542 KRW |
1,135,049.5409 TRUMP |
12,040.0000 KRW |
11,400.0000 KRW |
12,120.0000 KRW |
11,680.0000 KRW |
| 2025-04-09 |
11,732.8527 KRW |
1,628,842.5550 TRUMP |
11,360.0000 KRW |
10,890.0000 KRW |
12,400.0000 KRW |
12,120.0000 KRW |
| 2025-04-08 |
11,660.0236 KRW |
727,404.9320 TRUMP |
11,650.0000 KRW |
11,170.0000 KRW |
11,980.0000 KRW |
11,390.0000 KRW |
| 2025-04-07 |
11,575.4476 KRW |
1,707,929.0536 TRUMP |
11,900.0000 KRW |
10,720.0000 KRW |
12,370.0000 KRW |
11,700.0000 KRW |
| 2025-04-06 |
12,962.4876 KRW |
899,241.6589 TRUMP |
13,620.0000 KRW |
11,960.0000 KRW |
13,690.0000 KRW |
12,250.0000 KRW |
| 2025-04-05 |
13,695.3608 KRW |
329,803.8293 TRUMP |
13,780.0000 KRW |
13,410.0000 KRW |
13,930.0000 KRW |
13,500.0000 KRW |
| 2025-04-04 |
13,855.5134 KRW |
681,099.6536 TRUMP |
14,030.0000 KRW |
13,500.0000 KRW |
14,200.0000 KRW |
13,730.0000 KRW |
| 2025-04-03 |
13,597.8141 KRW |
1,271,512.9153 TRUMP |
13,650.0000 KRW |
12,990.0000 KRW |
14,070.0000 KRW |
13,830.0000 KRW |
| 2025-04-02 |
15,371.1073 KRW |
1,244,626.6931 TRUMP |
15,430.0000 KRW |
14,960.0000 KRW |
15,810.0000 KRW |
15,050.0000 KRW |
| 2025-04-01 |
15,236.5786 KRW |
817,568.0252 TRUMP |
14,940.0000 KRW |
14,830.0000 KRW |
15,520.0000 KRW |
15,480.0000 KRW |
| 2025-03-31 |
15,046.5441 KRW |
755,174.3617 TRUMP |
15,280.0000 KRW |
14,730.0000 KRW |
15,380.0000 KRW |
15,180.0000 KRW |
| 2025-03-30 |
15,195.3196 KRW |
651,392.2999 TRUMP |
15,060.0000 KRW |
14,870.0000 KRW |
15,450.0000 KRW |
15,170.0000 KRW |
| 2025-03-29 |
15,146.8208 KRW |
998,597.0063 TRUMP |
15,420.0000 KRW |
14,690.0000 KRW |
15,590.0000 KRW |
14,950.0000 KRW |
| 2025-03-28 |
15,697.9638 KRW |
1,787,258.9728 TRUMP |
16,390.0000 KRW |
15,070.0000 KRW |
16,560.0000 KRW |
15,410.0000 KRW |
| 2025-03-27 |
16,786.5446 KRW |
1,382,765.0382 TRUMP |
16,860.0000 KRW |
16,300.0000 KRW |
17,250.0000 KRW |
16,450.0000 KRW |
| 2025-03-26 |
17,229.6818 KRW |
2,216,896.0103 TRUMP |
17,100.0000 KRW |
16,610.0000 KRW |
17,790.0000 KRW |
16,960.0000 KRW |
| 2025-03-25 |
17,026.0032 KRW |
2,137,411.6579 TRUMP |
17,510.0000 KRW |
16,690.0000 KRW |
17,530.0000 KRW |
17,070.0000 KRW |
| 2025-03-24 |
17,378.0373 KRW |
6,640,337.7947 TRUMP |
17,000.0000 KRW |
16,750.0000 KRW |
17,820.0000 KRW |
17,540.0000 KRW |
| 2025-03-23 |
17,469.5112 KRW |
4,831,833.5115 TRUMP |
15,910.0000 KRW |
15,830.0000 KRW |
18,390.0000 KRW |
16,680.0000 KRW |
| 2025-03-22 |
16,174.0816 KRW |
861,190.5016 TRUMP |
16,080.0000 KRW |
15,800.0000 KRW |
16,570.0000 KRW |
15,890.0000 KRW |
| 2025-03-21 |
16,132.2122 KRW |
954,164.9625 TRUMP |
16,310.0000 KRW |
15,770.0000 KRW |
16,460.0000 KRW |
16,160.0000 KRW |
| 2025-03-20 |
16,742.3081 KRW |
1,305,288.2569 TRUMP |
17,060.0000 KRW |
16,300.0000 KRW |
17,250.0000 KRW |
16,400.0000 KRW |
| 2025-03-19 |
16,399.5184 KRW |
1,400,099.8921 TRUMP |
16,170.0000 KRW |
15,950.0000 KRW |
16,810.0000 KRW |
16,540.0000 KRW |
| 2025-03-18 |
16,138.4086 KRW |
1,587,038.2386 TRUMP |
16,710.0000 KRW |
15,800.0000 KRW |
16,720.0000 KRW |
16,070.0000 KRW |
| 2025-03-17 |
16,650.3390 KRW |
1,957,847.5094 TRUMP |
16,530.0000 KRW |
16,320.0000 KRW |
16,980.0000 KRW |
16,810.0000 KRW |
| 2025-03-16 |
17,227.8923 KRW |
2,905,641.9439 TRUMP |
17,920.0000 KRW |
16,560.0000 KRW |
17,930.0000 KRW |
16,700.0000 KRW |
| 2025-03-15 |
17,936.8702 KRW |
5,898,398.4356 TRUMP |
17,530.0000 KRW |
17,400.0000 KRW |
18,460.0000 KRW |
17,960.0000 KRW |
| 2025-03-14 |
17,303.8024 KRW |
11,430,912.8157 TRUMP |
15,890.0000 KRW |
15,800.0000 KRW |
18,170.0000 KRW |
17,720.0000 KRW |
| 2025-03-13 |
16,168.1615 KRW |
5,478,440.0477 TRUMP |
15,650.0000 KRW |
15,270.0000 KRW |
18,390.0000 KRW |
15,300.0000 KRW |
| 2025-03-12 |
15,482.8652 KRW |
1,640,866.6827 TRUMP |
15,580.0000 KRW |
14,930.0000 KRW |
16,070.0000 KRW |
15,560.0000 KRW |
| 2025-03-11 |
15,323.9548 KRW |
2,122,992.4556 TRUMP |
15,420.0000 KRW |
14,240.0000 KRW |
16,160.0000 KRW |
15,790.0000 KRW |
| 2025-03-10 |
16,404.0799 KRW |
1,967,133.0150 TRUMP |
16,060.0000 KRW |
15,300.0000 KRW |
17,220.0000 KRW |
15,820.0000 KRW |
| 2025-03-09 |
16,931.4424 KRW |
2,204,352.3407 TRUMP |
17,930.0000 KRW |
15,710.0000 KRW |
18,130.0000 KRW |
16,010.0000 KRW |
| 2025-03-08 |
18,091.8000 KRW |
1,146,042.5126 TRUMP |
18,440.0000 KRW |
17,520.0000 KRW |
18,580.0000 KRW |
17,950.0000 KRW |
| 2025-03-07 |
19,124.9172 KRW |
3,229,871.0634 TRUMP |
19,450.0000 KRW |
18,360.0000 KRW |
19,910.0000 KRW |
18,850.0000 KRW |
| 2025-03-06 |
19,957.5319 KRW |
3,369,182.6708 TRUMP |
19,690.0000 KRW |
19,190.0000 KRW |
20,650.0000 KRW |
19,800.0000 KRW |
| 2025-03-05 |
19,794.5870 KRW |
3,605,431.9058 TRUMP |
19,410.0000 KRW |
19,010.0000 KRW |
20,490.0000 KRW |
19,780.0000 KRW |
| 2025-03-04 |
18,728.4537 KRW |
5,135,137.0196 TRUMP |
19,350.0000 KRW |
17,600.0000 KRW |
19,770.0000 KRW |
19,380.0000 KRW |
| 2025-03-03 |
22,516.7239 KRW |
9,680,405.8404 TRUMP |
25,610.0000 KRW |
18,620.0000 KRW |
25,760.0000 KRW |
19,420.0000 KRW |
| 2025-03-02 |
22,159.3671 KRW |
17,657,338.8495 TRUMP |
19,610.0000 KRW |
19,550.0000 KRW |
26,390.0000 KRW |
25,550.0000 KRW |
| 2025-03-01 |
20,321.6948 KRW |
8,164,600.9954 TRUMP |
19,120.0000 KRW |
18,650.0000 KRW |
21,620.0000 KRW |
19,630.0000 KRW |
| 2025-02-28 |
17,912.4967 KRW |
4,985,277.0915 TRUMP |
18,490.0000 KRW |
16,510.0000 KRW |
20,020.0000 KRW |
19,320.0000 KRW |
| 2025-02-27 |
19,398.5382 KRW |
951,911.4155 TRUMP |
19,390.0000 KRW |
19,050.0000 KRW |
19,870.0000 KRW |
19,260.0000 KRW |
| 2025-02-26 |
18,828.9447 KRW |
1,680,202.5665 TRUMP |
19,350.0000 KRW |
18,180.0000 KRW |
19,400.0000 KRW |
19,190.0000 KRW |
| 2025-02-25 |
19,036.6358 KRW |
4,672,451.7856 TRUMP |
18,730.0000 KRW |
17,860.0000 KRW |
20,150.0000 KRW |
19,560.0000 KRW |
| 2025-02-24 |
22,164.3821 KRW |
1,718,257.5957 TRUMP |
23,650.0000 KRW |
21,260.0000 KRW |
23,890.0000 KRW |
21,370.0000 KRW |