Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
11,647.9291 KRW |
529,928.2066 TRUMP |
11,740.0000 KRW |
11,560.0000 KRW |
11,800.0000 KRW |
11,790.0000 KRW |
| 2025-07-07 |
11,753.6452 KRW |
606,138.0580 TRUMP |
11,740.0000 KRW |
11,650.0000 KRW |
11,860.0000 KRW |
11,730.0000 KRW |
| 2025-07-06 |
11,662.9457 KRW |
427,710.6043 TRUMP |
11,680.0000 KRW |
11,560.0000 KRW |
11,780.0000 KRW |
11,730.0000 KRW |
| 2025-07-05 |
11,721.0740 KRW |
425,639.8096 TRUMP |
11,640.0000 KRW |
11,570.0000 KRW |
11,830.0000 KRW |
11,660.0000 KRW |
| 2025-07-04 |
11,878.6390 KRW |
809,917.2001 TRUMP |
12,120.0000 KRW |
11,600.0000 KRW |
12,150.0000 KRW |
11,670.0000 KRW |
| 2025-07-03 |
12,148.9458 KRW |
1,060,491.8367 TRUMP |
11,960.0000 KRW |
11,940.0000 KRW |
12,290.0000 KRW |
12,180.0000 KRW |
| 2025-07-02 |
11,886.9981 KRW |
1,310,121.5280 TRUMP |
11,770.0000 KRW |
11,670.0000 KRW |
12,190.0000 KRW |
12,120.0000 KRW |
| 2025-07-01 |
11,953.1575 KRW |
1,099,711.7190 TRUMP |
12,100.0000 KRW |
11,720.0000 KRW |
12,250.0000 KRW |
11,730.0000 KRW |
| 2025-06-30 |
12,299.1160 KRW |
623,395.1853 TRUMP |
12,620.0000 KRW |
12,080.0000 KRW |
12,650.0000 KRW |
12,130.0000 KRW |
| 2025-06-29 |
12,434.6530 KRW |
368,187.1933 TRUMP |
12,490.0000 KRW |
12,340.0000 KRW |
12,540.0000 KRW |
12,430.0000 KRW |
| 2025-06-28 |
12,385.1196 KRW |
422,465.2500 TRUMP |
12,380.0000 KRW |
12,290.0000 KRW |
12,500.0000 KRW |
12,440.0000 KRW |
| 2025-06-27 |
12,290.9216 KRW |
520,998.5928 TRUMP |
12,320.0000 KRW |
12,170.0000 KRW |
12,450.0000 KRW |
12,330.0000 KRW |
| 2025-06-26 |
12,247.5738 KRW |
947,191.7056 TRUMP |
12,300.0000 KRW |
12,020.0000 KRW |
12,490.0000 KRW |
12,290.0000 KRW |
| 2025-06-25 |
12,610.6585 KRW |
908,452.1138 TRUMP |
12,760.0000 KRW |
12,340.0000 KRW |
12,810.0000 KRW |
12,360.0000 KRW |
| 2025-06-24 |
12,831.5532 KRW |
1,625,493.4820 TRUMP |
12,900.0000 KRW |
12,580.0000 KRW |
13,140.0000 KRW |
12,740.0000 KRW |
| 2025-06-23 |
12,190.1380 KRW |
1,236,760.4414 TRUMP |
12,180.0000 KRW |
11,900.0000 KRW |
12,550.0000 KRW |
12,450.0000 KRW |
| 2025-06-22 |
12,114.3198 KRW |
1,479,495.5176 TRUMP |
12,550.0000 KRW |
11,770.0000 KRW |
12,700.0000 KRW |
11,870.0000 KRW |
| 2025-06-21 |
12,653.7109 KRW |
959,333.0265 TRUMP |
12,810.0000 KRW |
12,100.0000 KRW |
13,030.0000 KRW |
12,350.0000 KRW |
| 2025-06-20 |
12,813.1968 KRW |
912,884.2919 TRUMP |
12,970.0000 KRW |
12,300.0000 KRW |
13,050.0000 KRW |
12,960.0000 KRW |
| 2025-06-19 |
12,968.4186 KRW |
534,875.0560 TRUMP |
13,010.0000 KRW |
12,790.0000 KRW |
13,110.0000 KRW |
12,940.0000 KRW |
| 2025-06-18 |
12,950.1668 KRW |
855,667.9652 TRUMP |
13,250.0000 KRW |
12,640.0000 KRW |
13,340.0000 KRW |
12,860.0000 KRW |
| 2025-06-17 |
13,276.0932 KRW |
1,180,138.1175 TRUMP |
13,270.0000 KRW |
12,960.0000 KRW |
13,520.0000 KRW |
13,140.0000 KRW |
| 2025-06-16 |
13,860.0963 KRW |
1,448,243.4800 TRUMP |
13,780.0000 KRW |
13,600.0000 KRW |
14,050.0000 KRW |
13,800.0000 KRW |
| 2025-06-15 |
13,862.4180 KRW |
734,474.3640 TRUMP |
13,930.0000 KRW |
13,670.0000 KRW |
14,030.0000 KRW |
13,920.0000 KRW |
| 2025-06-14 |
14,369.4749 KRW |
1,541,061.7281 TRUMP |
14,200.0000 KRW |
13,980.0000 KRW |
14,860.0000 KRW |
14,090.0000 KRW |
| 2025-06-13 |
13,776.0751 KRW |
2,210,234.2062 TRUMP |
13,950.0000 KRW |
13,470.0000 KRW |
14,150.0000 KRW |
13,780.0000 KRW |
| 2025-06-12 |
14,351.7090 KRW |
1,288,600.6090 TRUMP |
14,760.0000 KRW |
14,040.0000 KRW |
14,790.0000 KRW |
14,220.0000 KRW |
| 2025-06-11 |
15,019.1863 KRW |
2,026,451.2326 TRUMP |
14,990.0000 KRW |
14,550.0000 KRW |
15,330.0000 KRW |
14,620.0000 KRW |
| 2025-06-10 |
14,726.8333 KRW |
816,908.8465 TRUMP |
14,810.0000 KRW |
14,530.0000 KRW |
14,990.0000 KRW |
14,740.0000 KRW |
| 2025-06-09 |
14,458.6575 KRW |
1,331,763.3020 TRUMP |
14,340.0000 KRW |
14,110.0000 KRW |
14,850.0000 KRW |
14,770.0000 KRW |
| 2025-06-08 |
14,306.2196 KRW |
814,335.8071 TRUMP |
14,390.0000 KRW |
14,000.0000 KRW |
14,540.0000 KRW |
14,470.0000 KRW |
| 2025-06-07 |
14,363.7064 KRW |
1,592,371.5047 TRUMP |
14,080.0000 KRW |
13,960.0000 KRW |
14,660.0000 KRW |
14,330.0000 KRW |
| 2025-06-06 |
13,895.4774 KRW |
2,808,369.6621 TRUMP |
13,580.0000 KRW |
13,410.0000 KRW |
15,190.0000 KRW |
13,970.0000 KRW |
| 2025-06-05 |
14,245.8435 KRW |
2,690,322.1941 TRUMP |
14,990.0000 KRW |
13,070.0000 KRW |
15,190.0000 KRW |
13,710.0000 KRW |
| 2025-06-04 |
15,433.1191 KRW |
969,296.7716 TRUMP |
15,620.0000 KRW |
14,960.0000 KRW |
15,710.0000 KRW |
15,110.0000 KRW |
| 2025-06-03 |
15,947.8657 KRW |
2,120,789.0035 TRUMP |
15,860.0000 KRW |
15,570.0000 KRW |
16,620.0000 KRW |
15,580.0000 KRW |
| 2025-06-02 |
15,711.8145 KRW |
789,893.4714 TRUMP |
16,050.0000 KRW |
15,530.0000 KRW |
16,070.0000 KRW |
15,780.0000 KRW |
| 2025-06-01 |
15,860.5715 KRW |
890,605.1218 TRUMP |
15,890.0000 KRW |
15,510.0000 KRW |
16,110.0000 KRW |
16,000.0000 KRW |
| 2025-05-31 |
15,394.4801 KRW |
1,869,656.0180 TRUMP |
15,340.0000 KRW |
14,810.0000 KRW |
16,190.0000 KRW |
16,020.0000 KRW |
| 2025-05-30 |
16,144.2040 KRW |
2,029,135.4511 TRUMP |
16,680.0000 KRW |
15,690.0000 KRW |
16,750.0000 KRW |
15,720.0000 KRW |
| 2025-05-29 |
17,160.4881 KRW |
1,644,557.0465 TRUMP |
17,390.0000 KRW |
16,530.0000 KRW |
17,740.0000 KRW |
16,740.0000 KRW |
| 2025-05-28 |
17,476.4180 KRW |
1,640,627.2327 TRUMP |
17,750.0000 KRW |
16,850.0000 KRW |
17,950.0000 KRW |
17,160.0000 KRW |
| 2025-05-27 |
17,744.9858 KRW |
2,145,042.9324 TRUMP |
17,690.0000 KRW |
17,220.0000 KRW |
18,100.0000 KRW |
17,760.0000 KRW |
| 2025-05-26 |
17,821.7077 KRW |
1,797,945.2127 TRUMP |
17,910.0000 KRW |
17,390.0000 KRW |
18,400.0000 KRW |
17,640.0000 KRW |
| 2025-05-25 |
17,688.6030 KRW |
1,592,352.8732 TRUMP |
18,070.0000 KRW |
17,240.0000 KRW |
18,070.0000 KRW |
17,540.0000 KRW |
| 2025-05-24 |
17,911.0910 KRW |
2,983,883.5989 TRUMP |
17,560.0000 KRW |
17,390.0000 KRW |
18,310.0000 KRW |
18,060.0000 KRW |
| 2025-05-23 |
19,049.8324 KRW |
9,363,636.4192 TRUMP |
20,440.0000 KRW |
17,860.0000 KRW |
20,440.0000 KRW |
18,130.0000 KRW |
| 2025-05-22 |
21,190.2534 KRW |
8,326,553.2472 TRUMP |
20,010.0000 KRW |
19,350.0000 KRW |
22,140.0000 KRW |
20,340.0000 KRW |
| 2025-05-21 |
20,266.2009 KRW |
6,515,547.1362 TRUMP |
20,340.0000 KRW |
19,370.0000 KRW |
21,060.0000 KRW |
19,800.0000 KRW |
| 2025-05-20 |
18,611.0294 KRW |
3,477,473.2127 TRUMP |
18,120.0000 KRW |
17,940.0000 KRW |
19,590.0000 KRW |
19,440.0000 KRW |