Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
11,787.6155 KRW |
789,016.7845 TRUMP |
11,840.0000 KRW |
11,700.0000 KRW |
11,890.0000 KRW |
11,750.0000 KRW |
| 2025-08-26 |
11,707.7211 KRW |
816,679.7537 TRUMP |
11,580.0000 KRW |
11,490.0000 KRW |
11,920.0000 KRW |
11,840.0000 KRW |
| 2025-08-25 |
11,835.6139 KRW |
1,293,763.8275 TRUMP |
12,060.0000 KRW |
11,500.0000 KRW |
12,150.0000 KRW |
11,570.0000 KRW |
| 2025-08-24 |
12,113.2542 KRW |
1,243,544.4322 TRUMP |
12,320.0000 KRW |
11,900.0000 KRW |
12,370.0000 KRW |
12,050.0000 KRW |
| 2025-08-23 |
12,258.0519 KRW |
1,093,011.6543 TRUMP |
12,400.0000 KRW |
12,010.0000 KRW |
12,440.0000 KRW |
12,300.0000 KRW |
| 2025-08-22 |
12,075.4871 KRW |
3,360,321.5080 TRUMP |
11,800.0000 KRW |
11,510.0000 KRW |
12,440.0000 KRW |
12,400.0000 KRW |
| 2025-08-21 |
11,992.9116 KRW |
1,725,222.9411 TRUMP |
12,390.0000 KRW |
11,670.0000 KRW |
12,470.0000 KRW |
11,810.0000 KRW |
| 2025-08-20 |
12,236.9431 KRW |
825,379.1504 TRUMP |
12,010.0000 KRW |
12,000.0000 KRW |
12,420.0000 KRW |
12,390.0000 KRW |
| 2025-08-19 |
12,357.1085 KRW |
1,311,035.5295 TRUMP |
12,600.0000 KRW |
12,070.0000 KRW |
12,700.0000 KRW |
12,140.0000 KRW |
| 2025-08-18 |
12,572.1867 KRW |
1,503,649.9068 TRUMP |
12,840.0000 KRW |
12,370.0000 KRW |
12,870.0000 KRW |
12,630.0000 KRW |
| 2025-08-17 |
12,884.2969 KRW |
1,440,758.4427 TRUMP |
12,670.0000 KRW |
12,580.0000 KRW |
13,220.0000 KRW |
12,920.0000 KRW |
| 2025-08-16 |
12,734.6325 KRW |
1,245,099.3546 TRUMP |
12,930.0000 KRW |
12,500.0000 KRW |
13,010.0000 KRW |
12,630.0000 KRW |
| 2025-08-15 |
12,751.0260 KRW |
1,732,351.8772 TRUMP |
12,650.0000 KRW |
12,350.0000 KRW |
13,210.0000 KRW |
13,140.0000 KRW |
| 2025-08-14 |
13,073.0883 KRW |
5,753,225.2935 TRUMP |
13,120.0000 KRW |
12,100.0000 KRW |
13,920.0000 KRW |
12,400.0000 KRW |
| 2025-08-13 |
12,892.1192 KRW |
2,442,036.0247 TRUMP |
12,620.0000 KRW |
12,480.0000 KRW |
13,290.0000 KRW |
13,020.0000 KRW |
| 2025-08-12 |
12,322.6370 KRW |
1,710,287.7789 TRUMP |
12,170.0000 KRW |
12,020.0000 KRW |
12,830.0000 KRW |
12,590.0000 KRW |
| 2025-08-11 |
12,539.1105 KRW |
2,702,822.1988 TRUMP |
12,760.0000 KRW |
12,000.0000 KRW |
13,090.0000 KRW |
12,150.0000 KRW |
| 2025-08-10 |
12,917.2315 KRW |
1,355,925.2513 TRUMP |
13,110.0000 KRW |
12,580.0000 KRW |
13,330.0000 KRW |
12,750.0000 KRW |
| 2025-08-09 |
13,107.6908 KRW |
1,228,919.4850 TRUMP |
12,900.0000 KRW |
12,890.0000 KRW |
13,280.0000 KRW |
13,220.0000 KRW |
| 2025-08-08 |
12,727.9271 KRW |
1,400,860.2688 TRUMP |
12,740.0000 KRW |
12,550.0000 KRW |
12,930.0000 KRW |
12,910.0000 KRW |
| 2025-08-07 |
12,437.3546 KRW |
874,678.6988 TRUMP |
12,320.0000 KRW |
12,260.0000 KRW |
12,560.0000 KRW |
12,550.0000 KRW |
| 2025-08-06 |
12,208.8931 KRW |
453,338.6130 TRUMP |
12,200.0000 KRW |
12,020.0000 KRW |
12,400.0000 KRW |
12,320.0000 KRW |
| 2025-08-05 |
12,344.3305 KRW |
779,249.3515 TRUMP |
12,600.0000 KRW |
12,020.0000 KRW |
12,620.0000 KRW |
12,180.0000 KRW |
| 2025-08-04 |
12,460.9477 KRW |
680,702.4434 TRUMP |
12,370.0000 KRW |
12,310.0000 KRW |
12,620.0000 KRW |
12,580.0000 KRW |
| 2025-08-03 |
12,220.2801 KRW |
539,882.3600 TRUMP |
12,050.0000 KRW |
11,890.0000 KRW |
12,390.0000 KRW |
12,320.0000 KRW |
| 2025-08-02 |
12,144.2496 KRW |
624,450.9377 TRUMP |
12,170.0000 KRW |
11,900.0000 KRW |
12,330.0000 KRW |
12,060.0000 KRW |
| 2025-08-01 |
12,255.2026 KRW |
1,481,003.5244 TRUMP |
12,470.0000 KRW |
11,920.0000 KRW |
12,510.0000 KRW |
12,120.0000 KRW |
| 2025-07-31 |
12,851.5853 KRW |
830,374.5853 TRUMP |
12,890.0000 KRW |
12,600.0000 KRW |
13,040.0000 KRW |
12,660.0000 KRW |
| 2025-07-30 |
12,855.9256 KRW |
1,238,808.3174 TRUMP |
13,140.0000 KRW |
12,450.0000 KRW |
13,160.0000 KRW |
12,770.0000 KRW |
| 2025-07-29 |
13,217.0672 KRW |
1,662,426.3557 TRUMP |
13,400.0000 KRW |
12,900.0000 KRW |
13,490.0000 KRW |
13,080.0000 KRW |
| 2025-07-28 |
13,921.2368 KRW |
1,605,550.1886 TRUMP |
14,060.0000 KRW |
13,400.0000 KRW |
14,280.0000 KRW |
13,510.0000 KRW |
| 2025-07-27 |
13,920.8810 KRW |
1,105,707.1561 TRUMP |
13,860.0000 KRW |
13,710.0000 KRW |
14,120.0000 KRW |
14,080.0000 KRW |
| 2025-07-26 |
13,823.5316 KRW |
1,088,521.2454 TRUMP |
13,810.0000 KRW |
13,610.0000 KRW |
14,030.0000 KRW |
13,880.0000 KRW |
| 2025-07-25 |
13,519.8136 KRW |
2,147,354.0550 TRUMP |
13,580.0000 KRW |
13,210.0000 KRW |
13,830.0000 KRW |
13,810.0000 KRW |
| 2025-07-24 |
13,468.8650 KRW |
3,279,495.1774 TRUMP |
13,820.0000 KRW |
12,910.0000 KRW |
13,990.0000 KRW |
13,540.0000 KRW |
| 2025-07-23 |
14,334.9721 KRW |
4,382,131.8584 TRUMP |
15,120.0000 KRW |
13,370.0000 KRW |
15,120.0000 KRW |
13,920.0000 KRW |
| 2025-07-22 |
14,859.0053 KRW |
4,883,696.5370 TRUMP |
15,310.0000 KRW |
14,350.0000 KRW |
15,520.0000 KRW |
15,030.0000 KRW |
| 2025-07-21 |
15,493.3961 KRW |
8,116,591.3752 TRUMP |
14,690.0000 KRW |
14,320.0000 KRW |
16,200.0000 KRW |
15,210.0000 KRW |
| 2025-07-20 |
14,329.9699 KRW |
4,019,574.6179 TRUMP |
13,910.0000 KRW |
13,810.0000 KRW |
14,820.0000 KRW |
14,620.0000 KRW |
| 2025-07-19 |
13,746.9166 KRW |
2,934,606.1152 TRUMP |
13,670.0000 KRW |
13,340.0000 KRW |
14,040.0000 KRW |
13,840.0000 KRW |
| 2025-07-18 |
14,168.8352 KRW |
8,022,228.3464 TRUMP |
13,600.0000 KRW |
13,410.0000 KRW |
14,890.0000 KRW |
13,720.0000 KRW |
| 2025-07-17 |
13,580.6916 KRW |
5,161,566.5346 TRUMP |
13,410.0000 KRW |
13,240.0000 KRW |
13,980.0000 KRW |
13,430.0000 KRW |
| 2025-07-16 |
13,674.0712 KRW |
8,344,993.9637 TRUMP |
12,940.0000 KRW |
12,780.0000 KRW |
14,320.0000 KRW |
13,630.0000 KRW |
| 2025-07-15 |
12,597.6970 KRW |
2,265,513.7516 TRUMP |
12,900.0000 KRW |
12,340.0000 KRW |
12,970.0000 KRW |
12,920.0000 KRW |
| 2025-07-14 |
13,143.8304 KRW |
2,657,367.0643 TRUMP |
12,960.0000 KRW |
12,650.0000 KRW |
13,550.0000 KRW |
12,870.0000 KRW |
| 2025-07-13 |
13,170.3884 KRW |
1,251,042.7192 TRUMP |
13,050.0000 KRW |
12,970.0000 KRW |
13,360.0000 KRW |
13,090.0000 KRW |
| 2025-07-12 |
13,188.9050 KRW |
1,815,313.6228 TRUMP |
13,360.0000 KRW |
12,770.0000 KRW |
13,480.0000 KRW |
13,030.0000 KRW |
| 2025-07-11 |
13,611.3019 KRW |
4,006,530.9362 TRUMP |
13,210.0000 KRW |
13,000.0000 KRW |
14,030.0000 KRW |
13,460.0000 KRW |
| 2025-07-10 |
12,578.6969 KRW |
2,356,986.4497 TRUMP |
12,260.0000 KRW |
12,150.0000 KRW |
13,060.0000 KRW |
12,860.0000 KRW |
| 2025-07-09 |
11,993.0923 KRW |
1,034,501.8819 TRUMP |
11,740.0000 KRW |
11,680.0000 KRW |
12,300.0000 KRW |
12,250.0000 KRW |