Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
11,882.1933 KRW |
814,837.5409 TRUMP |
12,020.0000 KRW |
11,710.0000 KRW |
12,080.0000 KRW |
11,800.0000 KRW |
| 2025-09-18 |
12,047.7552 KRW |
624,994.2588 TRUMP |
12,060.0000 KRW |
11,970.0000 KRW |
12,140.0000 KRW |
12,030.0000 KRW |
| 2025-09-17 |
11,944.1881 KRW |
888,392.3010 TRUMP |
11,950.0000 KRW |
11,800.0000 KRW |
12,160.0000 KRW |
12,060.0000 KRW |
| 2025-09-16 |
11,896.4742 KRW |
626,853.0142 TRUMP |
11,890.0000 KRW |
11,740.0000 KRW |
12,010.0000 KRW |
11,990.0000 KRW |
| 2025-09-15 |
11,967.4069 KRW |
1,555,563.4727 TRUMP |
12,160.0000 KRW |
11,700.0000 KRW |
12,270.0000 KRW |
11,870.0000 KRW |
| 2025-09-14 |
12,339.1940 KRW |
2,117,545.8089 TRUMP |
12,810.0000 KRW |
12,000.0000 KRW |
12,830.0000 KRW |
12,240.0000 KRW |
| 2025-09-13 |
12,838.3431 KRW |
3,063,793.6161 TRUMP |
12,480.0000 KRW |
12,410.0000 KRW |
13,220.0000 KRW |
12,710.0000 KRW |
| 2025-09-12 |
12,358.3970 KRW |
1,044,205.1938 TRUMP |
12,280.0000 KRW |
12,220.0000 KRW |
12,560.0000 KRW |
12,460.0000 KRW |
| 2025-09-11 |
12,221.5122 KRW |
863,524.5135 TRUMP |
12,280.0000 KRW |
12,050.0000 KRW |
12,330.0000 KRW |
12,280.0000 KRW |
| 2025-09-10 |
12,227.3257 KRW |
994,309.7336 TRUMP |
12,090.0000 KRW |
12,000.0000 KRW |
12,350.0000 KRW |
12,290.0000 KRW |
| 2025-09-09 |
12,101.9204 KRW |
1,459,283.5807 TRUMP |
11,990.0000 KRW |
11,880.0000 KRW |
12,300.0000 KRW |
12,060.0000 KRW |
| 2025-09-08 |
11,930.5654 KRW |
944,799.3784 TRUMP |
11,840.0000 KRW |
11,780.0000 KRW |
12,060.0000 KRW |
12,000.0000 KRW |
| 2025-09-07 |
11,816.1245 KRW |
789,740.3326 TRUMP |
11,700.0000 KRW |
11,690.0000 KRW |
11,910.0000 KRW |
11,880.0000 KRW |
| 2025-09-06 |
11,681.7986 KRW |
416,520.3181 TRUMP |
11,710.0000 KRW |
11,620.0000 KRW |
11,760.0000 KRW |
11,710.0000 KRW |
| 2025-09-05 |
11,670.3739 KRW |
806,118.2037 TRUMP |
11,620.0000 KRW |
11,560.0000 KRW |
11,790.0000 KRW |
11,640.0000 KRW |
| 2025-09-04 |
11,580.2352 KRW |
919,052.5783 TRUMP |
11,700.0000 KRW |
11,400.0000 KRW |
11,720.0000 KRW |
11,630.0000 KRW |
| 2025-09-03 |
11,693.7493 KRW |
1,057,214.1518 TRUMP |
11,690.0000 KRW |
11,640.0000 KRW |
11,770.0000 KRW |
11,700.0000 KRW |
| 2025-09-02 |
11,636.3392 KRW |
2,811,952.3093 TRUMP |
11,660.0000 KRW |
11,500.0000 KRW |
11,790.0000 KRW |
11,680.0000 KRW |
| 2025-09-01 |
12,263.3445 KRW |
15,849,545.7444 TRUMP |
12,010.0000 KRW |
11,500.0000 KRW |
12,840.0000 KRW |
11,630.0000 KRW |
| 2025-08-31 |
12,085.5423 KRW |
6,016,657.4182 TRUMP |
11,690.0000 KRW |
11,650.0000 KRW |
12,700.0000 KRW |
12,220.0000 KRW |
| 2025-08-30 |
11,661.4216 KRW |
489,993.3101 TRUMP |
11,750.0000 KRW |
11,470.0000 KRW |
11,770.0000 KRW |
11,640.0000 KRW |
| 2025-08-29 |
11,730.8999 KRW |
1,287,520.7581 TRUMP |
11,940.0000 KRW |
11,500.0000 KRW |
12,000.0000 KRW |
11,560.0000 KRW |
| 2025-08-28 |
11,878.6052 KRW |
1,118,016.1575 TRUMP |
11,780.0000 KRW |
11,690.0000 KRW |
12,060.0000 KRW |
11,950.0000 KRW |
| 2025-08-27 |
11,787.6155 KRW |
789,016.7845 TRUMP |
11,840.0000 KRW |
11,700.0000 KRW |
11,890.0000 KRW |
11,750.0000 KRW |
| 2025-08-26 |
11,707.7211 KRW |
816,679.7537 TRUMP |
11,580.0000 KRW |
11,490.0000 KRW |
11,920.0000 KRW |
11,840.0000 KRW |
| 2025-08-25 |
11,835.6139 KRW |
1,293,763.8275 TRUMP |
12,060.0000 KRW |
11,500.0000 KRW |
12,150.0000 KRW |
11,570.0000 KRW |
| 2025-08-24 |
12,113.2542 KRW |
1,243,544.4322 TRUMP |
12,320.0000 KRW |
11,900.0000 KRW |
12,370.0000 KRW |
12,050.0000 KRW |
| 2025-08-23 |
12,258.0519 KRW |
1,093,011.6543 TRUMP |
12,400.0000 KRW |
12,010.0000 KRW |
12,440.0000 KRW |
12,300.0000 KRW |
| 2025-08-22 |
12,075.4871 KRW |
3,360,321.5080 TRUMP |
11,800.0000 KRW |
11,510.0000 KRW |
12,440.0000 KRW |
12,400.0000 KRW |
| 2025-08-21 |
11,992.9116 KRW |
1,725,222.9411 TRUMP |
12,390.0000 KRW |
11,670.0000 KRW |
12,470.0000 KRW |
11,810.0000 KRW |
| 2025-08-20 |
12,236.9431 KRW |
825,379.1504 TRUMP |
12,010.0000 KRW |
12,000.0000 KRW |
12,420.0000 KRW |
12,390.0000 KRW |
| 2025-08-19 |
12,357.1085 KRW |
1,311,035.5295 TRUMP |
12,600.0000 KRW |
12,070.0000 KRW |
12,700.0000 KRW |
12,140.0000 KRW |
| 2025-08-18 |
12,572.1867 KRW |
1,503,649.9068 TRUMP |
12,840.0000 KRW |
12,370.0000 KRW |
12,870.0000 KRW |
12,630.0000 KRW |
| 2025-08-17 |
12,884.2969 KRW |
1,440,758.4427 TRUMP |
12,670.0000 KRW |
12,580.0000 KRW |
13,220.0000 KRW |
12,920.0000 KRW |
| 2025-08-16 |
12,734.6325 KRW |
1,245,099.3546 TRUMP |
12,930.0000 KRW |
12,500.0000 KRW |
13,010.0000 KRW |
12,630.0000 KRW |
| 2025-08-15 |
12,751.0260 KRW |
1,732,351.8772 TRUMP |
12,650.0000 KRW |
12,350.0000 KRW |
13,210.0000 KRW |
13,140.0000 KRW |
| 2025-08-14 |
13,073.0883 KRW |
5,753,225.2935 TRUMP |
13,120.0000 KRW |
12,100.0000 KRW |
13,920.0000 KRW |
12,400.0000 KRW |
| 2025-08-13 |
12,892.1192 KRW |
2,442,036.0247 TRUMP |
12,620.0000 KRW |
12,480.0000 KRW |
13,290.0000 KRW |
13,020.0000 KRW |
| 2025-08-12 |
12,322.6370 KRW |
1,710,287.7789 TRUMP |
12,170.0000 KRW |
12,020.0000 KRW |
12,830.0000 KRW |
12,590.0000 KRW |
| 2025-08-11 |
12,539.1105 KRW |
2,702,822.1988 TRUMP |
12,760.0000 KRW |
12,000.0000 KRW |
13,090.0000 KRW |
12,150.0000 KRW |
| 2025-08-10 |
12,917.2315 KRW |
1,355,925.2513 TRUMP |
13,110.0000 KRW |
12,580.0000 KRW |
13,330.0000 KRW |
12,750.0000 KRW |
| 2025-08-09 |
13,107.6908 KRW |
1,228,919.4850 TRUMP |
12,900.0000 KRW |
12,890.0000 KRW |
13,280.0000 KRW |
13,220.0000 KRW |
| 2025-08-08 |
12,727.9271 KRW |
1,400,860.2688 TRUMP |
12,740.0000 KRW |
12,550.0000 KRW |
12,930.0000 KRW |
12,910.0000 KRW |
| 2025-08-07 |
12,437.3546 KRW |
874,678.6988 TRUMP |
12,320.0000 KRW |
12,260.0000 KRW |
12,560.0000 KRW |
12,550.0000 KRW |
| 2025-08-06 |
12,208.8931 KRW |
453,338.6130 TRUMP |
12,200.0000 KRW |
12,020.0000 KRW |
12,400.0000 KRW |
12,320.0000 KRW |
| 2025-08-05 |
12,344.3305 KRW |
779,249.3515 TRUMP |
12,600.0000 KRW |
12,020.0000 KRW |
12,620.0000 KRW |
12,180.0000 KRW |
| 2025-08-04 |
12,460.9477 KRW |
680,702.4434 TRUMP |
12,370.0000 KRW |
12,310.0000 KRW |
12,620.0000 KRW |
12,580.0000 KRW |
| 2025-08-03 |
12,220.2801 KRW |
539,882.3600 TRUMP |
12,050.0000 KRW |
11,890.0000 KRW |
12,390.0000 KRW |
12,320.0000 KRW |
| 2025-08-02 |
12,144.2496 KRW |
624,450.9377 TRUMP |
12,170.0000 KRW |
11,900.0000 KRW |
12,330.0000 KRW |
12,060.0000 KRW |
| 2025-08-01 |
12,255.2026 KRW |
1,481,003.5244 TRUMP |
12,470.0000 KRW |
11,920.0000 KRW |
12,510.0000 KRW |
12,120.0000 KRW |