Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18,067.7620 KRW |
2,048,265.3880 TRUMP |
18,720.0000 KRW |
17,530.0000 KRW |
18,870.0000 KRW |
18,080.0000 KRW |
| 2025-05-18 |
18,493.8046 KRW |
2,344,442.6895 TRUMP |
18,020.0000 KRW |
17,960.0000 KRW |
19,200.0000 KRW |
18,480.0000 KRW |
| 2025-05-17 |
18,098.3388 KRW |
2,370,343.2932 TRUMP |
17,890.0000 KRW |
17,350.0000 KRW |
18,910.0000 KRW |
18,150.0000 KRW |
| 2025-05-16 |
18,168.5289 KRW |
1,714,474.1291 TRUMP |
17,980.0000 KRW |
17,680.0000 KRW |
18,510.0000 KRW |
17,900.0000 KRW |
| 2025-05-15 |
18,176.1048 KRW |
3,001,710.6327 TRUMP |
18,800.0000 KRW |
17,500.0000 KRW |
19,070.0000 KRW |
18,100.0000 KRW |
| 2025-05-14 |
18,932.0917 KRW |
4,041,932.9795 TRUMP |
19,270.0000 KRW |
18,270.0000 KRW |
19,580.0000 KRW |
18,710.0000 KRW |
| 2025-05-13 |
18,298.6785 KRW |
4,958,469.2552 TRUMP |
18,450.0000 KRW |
17,400.0000 KRW |
19,390.0000 KRW |
19,020.0000 KRW |
| 2025-05-12 |
19,456.5757 KRW |
7,423,431.7575 TRUMP |
19,220.0000 KRW |
18,060.0000 KRW |
20,630.0000 KRW |
18,300.0000 KRW |
| 2025-05-11 |
19,622.8752 KRW |
4,776,588.3780 TRUMP |
20,650.0000 KRW |
18,710.0000 KRW |
21,070.0000 KRW |
19,180.0000 KRW |
| 2025-05-10 |
20,165.9524 KRW |
9,365,111.9008 TRUMP |
19,890.0000 KRW |
19,190.0000 KRW |
21,300.0000 KRW |
19,970.0000 KRW |
| 2025-05-09 |
19,566.7144 KRW |
16,700,969.8822 TRUMP |
17,670.0000 KRW |
17,410.0000 KRW |
20,800.0000 KRW |
19,820.0000 KRW |
| 2025-05-08 |
17,171.5085 KRW |
8,215,701.6110 TRUMP |
15,580.0000 KRW |
15,550.0000 KRW |
17,910.0000 KRW |
17,410.0000 KRW |
| 2025-05-07 |
15,523.6608 KRW |
1,456,173.2033 TRUMP |
15,710.0000 KRW |
15,140.0000 KRW |
15,940.0000 KRW |
15,360.0000 KRW |
| 2025-05-06 |
15,337.0077 KRW |
2,440,607.1279 TRUMP |
15,900.0000 KRW |
14,780.0000 KRW |
16,030.0000 KRW |
15,380.0000 KRW |
| 2025-05-05 |
15,932.8609 KRW |
4,231,522.5381 TRUMP |
15,790.0000 KRW |
15,350.0000 KRW |
16,510.0000 KRW |
16,050.0000 KRW |
| 2025-05-04 |
15,977.9254 KRW |
3,159,111.2426 TRUMP |
16,250.0000 KRW |
15,480.0000 KRW |
16,550.0000 KRW |
15,760.0000 KRW |
| 2025-05-03 |
17,144.6583 KRW |
3,526,879.3528 TRUMP |
18,910.0000 KRW |
15,720.0000 KRW |
19,050.0000 KRW |
16,230.0000 KRW |
| 2025-05-02 |
18,162.5304 KRW |
2,387,984.9902 TRUMP |
18,390.0000 KRW |
17,620.0000 KRW |
18,700.0000 KRW |
18,650.0000 KRW |
| 2025-05-01 |
18,880.6673 KRW |
3,594,958.8731 TRUMP |
19,030.0000 KRW |
18,140.0000 KRW |
19,450.0000 KRW |
18,410.0000 KRW |
| 2025-04-30 |
18,507.9178 KRW |
5,561,906.8596 TRUMP |
18,760.0000 KRW |
17,350.0000 KRW |
19,210.0000 KRW |
18,570.0000 KRW |
| 2025-04-29 |
20,032.2379 KRW |
6,591,128.8813 TRUMP |
21,170.0000 KRW |
18,570.0000 KRW |
21,500.0000 KRW |
18,760.0000 KRW |
| 2025-04-28 |
21,532.6443 KRW |
9,692,106.5041 TRUMP |
21,430.0000 KRW |
20,380.0000 KRW |
22,500.0000 KRW |
21,150.0000 KRW |
| 2025-04-27 |
21,681.5112 KRW |
10,609,860.7595 TRUMP |
22,530.0000 KRW |
20,590.0000 KRW |
22,830.0000 KRW |
21,600.0000 KRW |
| 2025-04-26 |
21,818.3629 KRW |
24,268,011.9842 TRUMP |
19,240.0000 KRW |
19,030.0000 KRW |
23,650.0000 KRW |
22,450.0000 KRW |
| 2025-04-25 |
18,922.3414 KRW |
18,512,554.7921 TRUMP |
17,500.0000 KRW |
17,010.0000 KRW |
20,800.0000 KRW |
19,250.0000 KRW |
| 2025-04-24 |
17,880.9621 KRW |
20,803,408.4647 TRUMP |
19,060.0000 KRW |
16,640.0000 KRW |
19,640.0000 KRW |
16,980.0000 KRW |
| 2025-04-23 |
18,892.2870 KRW |
30,895,817.7660 TRUMP |
13,210.0000 KRW |
13,060.0000 KRW |
22,950.0000 KRW |
20,850.0000 KRW |
| 2025-04-22 |
12,575.4027 KRW |
1,840,668.2310 TRUMP |
12,000.0000 KRW |
11,740.0000 KRW |
13,280.0000 KRW |
13,230.0000 KRW |
| 2025-04-21 |
11,931.6198 KRW |
1,045,239.1542 TRUMP |
11,790.0000 KRW |
11,720.0000 KRW |
12,180.0000 KRW |
11,930.0000 KRW |
| 2025-04-20 |
12,075.4080 KRW |
1,373,390.7616 TRUMP |
12,130.0000 KRW |
11,600.0000 KRW |
12,440.0000 KRW |
11,730.0000 KRW |
| 2025-04-19 |
12,143.6312 KRW |
5,022,933.0736 TRUMP |
11,270.0000 KRW |
11,220.0000 KRW |
12,810.0000 KRW |
12,070.0000 KRW |
| 2025-04-18 |
11,065.2898 KRW |
717,788.0471 TRUMP |
10,940.0000 KRW |
10,800.0000 KRW |
11,400.0000 KRW |
11,100.0000 KRW |
| 2025-04-17 |
11,095.4082 KRW |
795,457.0042 TRUMP |
11,180.0000 KRW |
10,740.0000 KRW |
11,390.0000 KRW |
10,860.0000 KRW |
| 2025-04-16 |
11,489.2068 KRW |
1,234,502.7076 TRUMP |
11,420.0000 KRW |
11,040.0000 KRW |
11,760.0000 KRW |
11,270.0000 KRW |
| 2025-04-15 |
11,569.4735 KRW |
993,041.3451 TRUMP |
11,440.0000 KRW |
11,300.0000 KRW |
11,890.0000 KRW |
11,450.0000 KRW |
| 2025-04-14 |
11,995.2010 KRW |
1,477,896.9501 TRUMP |
12,010.0000 KRW |
11,500.0000 KRW |
12,300.0000 KRW |
11,610.0000 KRW |
| 2025-04-13 |
12,476.6573 KRW |
1,714,425.1580 TRUMP |
12,590.0000 KRW |
11,980.0000 KRW |
12,740.0000 KRW |
12,020.0000 KRW |
| 2025-04-12 |
11,979.9264 KRW |
1,105,086.9499 TRUMP |
11,740.0000 KRW |
11,550.0000 KRW |
12,450.0000 KRW |
12,420.0000 KRW |
| 2025-04-11 |
11,799.2455 KRW |
968,426.1760 TRUMP |
11,710.0000 KRW |
11,600.0000 KRW |
12,010.0000 KRW |
11,820.0000 KRW |
| 2025-04-10 |
11,829.3542 KRW |
1,135,049.5409 TRUMP |
12,040.0000 KRW |
11,400.0000 KRW |
12,120.0000 KRW |
11,680.0000 KRW |
| 2025-04-09 |
11,732.8527 KRW |
1,628,842.5550 TRUMP |
11,360.0000 KRW |
10,890.0000 KRW |
12,400.0000 KRW |
12,120.0000 KRW |
| 2025-04-08 |
11,660.0236 KRW |
727,404.9320 TRUMP |
11,650.0000 KRW |
11,170.0000 KRW |
11,980.0000 KRW |
11,390.0000 KRW |
| 2025-04-07 |
11,575.4476 KRW |
1,707,929.0536 TRUMP |
11,900.0000 KRW |
10,720.0000 KRW |
12,370.0000 KRW |
11,700.0000 KRW |
| 2025-04-06 |
12,962.4876 KRW |
899,241.6589 TRUMP |
13,620.0000 KRW |
11,960.0000 KRW |
13,690.0000 KRW |
12,250.0000 KRW |
| 2025-04-05 |
13,695.3608 KRW |
329,803.8293 TRUMP |
13,780.0000 KRW |
13,410.0000 KRW |
13,930.0000 KRW |
13,500.0000 KRW |
| 2025-04-04 |
13,855.5134 KRW |
681,099.6536 TRUMP |
14,030.0000 KRW |
13,500.0000 KRW |
14,200.0000 KRW |
13,730.0000 KRW |
| 2025-04-03 |
13,597.8141 KRW |
1,271,512.9153 TRUMP |
13,650.0000 KRW |
12,990.0000 KRW |
14,070.0000 KRW |
13,830.0000 KRW |
| 2025-04-02 |
15,371.1073 KRW |
1,244,626.6931 TRUMP |
15,430.0000 KRW |
14,960.0000 KRW |
15,810.0000 KRW |
15,050.0000 KRW |
| 2025-04-01 |
15,236.5786 KRW |
817,568.0252 TRUMP |
14,940.0000 KRW |
14,830.0000 KRW |
15,520.0000 KRW |
15,480.0000 KRW |
| 2025-03-31 |
15,046.5441 KRW |
755,174.3617 TRUMP |
15,280.0000 KRW |
14,730.0000 KRW |
15,380.0000 KRW |
15,180.0000 KRW |