Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
14,334.9721 KRW |
4,382,131.8584 TRUMP |
15,120.0000 KRW |
13,370.0000 KRW |
15,120.0000 KRW |
13,920.0000 KRW |
| 2025-07-22 |
14,859.0053 KRW |
4,883,696.5370 TRUMP |
15,310.0000 KRW |
14,350.0000 KRW |
15,520.0000 KRW |
15,030.0000 KRW |
| 2025-07-21 |
15,493.3961 KRW |
8,116,591.3752 TRUMP |
14,690.0000 KRW |
14,320.0000 KRW |
16,200.0000 KRW |
15,210.0000 KRW |
| 2025-07-20 |
14,329.9699 KRW |
4,019,574.6179 TRUMP |
13,910.0000 KRW |
13,810.0000 KRW |
14,820.0000 KRW |
14,620.0000 KRW |
| 2025-07-19 |
13,746.9166 KRW |
2,934,606.1152 TRUMP |
13,670.0000 KRW |
13,340.0000 KRW |
14,040.0000 KRW |
13,840.0000 KRW |
| 2025-07-18 |
14,168.8352 KRW |
8,022,228.3464 TRUMP |
13,600.0000 KRW |
13,410.0000 KRW |
14,890.0000 KRW |
13,720.0000 KRW |
| 2025-07-17 |
13,580.6916 KRW |
5,161,566.5346 TRUMP |
13,410.0000 KRW |
13,240.0000 KRW |
13,980.0000 KRW |
13,430.0000 KRW |
| 2025-07-16 |
13,674.0712 KRW |
8,344,993.9637 TRUMP |
12,940.0000 KRW |
12,780.0000 KRW |
14,320.0000 KRW |
13,630.0000 KRW |
| 2025-07-15 |
12,597.6970 KRW |
2,265,513.7516 TRUMP |
12,900.0000 KRW |
12,340.0000 KRW |
12,970.0000 KRW |
12,920.0000 KRW |
| 2025-07-14 |
13,143.8304 KRW |
2,657,367.0643 TRUMP |
12,960.0000 KRW |
12,650.0000 KRW |
13,550.0000 KRW |
12,870.0000 KRW |
| 2025-07-13 |
13,170.3884 KRW |
1,251,042.7192 TRUMP |
13,050.0000 KRW |
12,970.0000 KRW |
13,360.0000 KRW |
13,090.0000 KRW |
| 2025-07-12 |
13,188.9050 KRW |
1,815,313.6228 TRUMP |
13,360.0000 KRW |
12,770.0000 KRW |
13,480.0000 KRW |
13,030.0000 KRW |
| 2025-07-11 |
13,611.3019 KRW |
4,006,530.9362 TRUMP |
13,210.0000 KRW |
13,000.0000 KRW |
14,030.0000 KRW |
13,460.0000 KRW |
| 2025-07-10 |
12,578.6969 KRW |
2,356,986.4497 TRUMP |
12,260.0000 KRW |
12,150.0000 KRW |
13,060.0000 KRW |
12,860.0000 KRW |
| 2025-07-09 |
11,993.0923 KRW |
1,034,501.8819 TRUMP |
11,740.0000 KRW |
11,680.0000 KRW |
12,300.0000 KRW |
12,250.0000 KRW |
| 2025-07-08 |
11,647.9291 KRW |
529,928.2066 TRUMP |
11,740.0000 KRW |
11,560.0000 KRW |
11,800.0000 KRW |
11,790.0000 KRW |
| 2025-07-07 |
11,753.6452 KRW |
606,138.0580 TRUMP |
11,740.0000 KRW |
11,650.0000 KRW |
11,860.0000 KRW |
11,730.0000 KRW |
| 2025-07-06 |
11,662.9457 KRW |
427,710.6043 TRUMP |
11,680.0000 KRW |
11,560.0000 KRW |
11,780.0000 KRW |
11,730.0000 KRW |
| 2025-07-05 |
11,721.0740 KRW |
425,639.8096 TRUMP |
11,640.0000 KRW |
11,570.0000 KRW |
11,830.0000 KRW |
11,660.0000 KRW |
| 2025-07-04 |
11,878.6390 KRW |
809,917.2001 TRUMP |
12,120.0000 KRW |
11,600.0000 KRW |
12,150.0000 KRW |
11,670.0000 KRW |
| 2025-07-03 |
12,148.9458 KRW |
1,060,491.8367 TRUMP |
11,960.0000 KRW |
11,940.0000 KRW |
12,290.0000 KRW |
12,180.0000 KRW |
| 2025-07-02 |
11,886.9981 KRW |
1,310,121.5280 TRUMP |
11,770.0000 KRW |
11,670.0000 KRW |
12,190.0000 KRW |
12,120.0000 KRW |
| 2025-07-01 |
11,953.1575 KRW |
1,099,711.7190 TRUMP |
12,100.0000 KRW |
11,720.0000 KRW |
12,250.0000 KRW |
11,730.0000 KRW |
| 2025-06-30 |
12,299.1160 KRW |
623,395.1853 TRUMP |
12,620.0000 KRW |
12,080.0000 KRW |
12,650.0000 KRW |
12,130.0000 KRW |
| 2025-06-29 |
12,434.6530 KRW |
368,187.1933 TRUMP |
12,490.0000 KRW |
12,340.0000 KRW |
12,540.0000 KRW |
12,430.0000 KRW |
| 2025-06-28 |
12,385.1196 KRW |
422,465.2500 TRUMP |
12,380.0000 KRW |
12,290.0000 KRW |
12,500.0000 KRW |
12,440.0000 KRW |
| 2025-06-27 |
12,290.9216 KRW |
520,998.5928 TRUMP |
12,320.0000 KRW |
12,170.0000 KRW |
12,450.0000 KRW |
12,330.0000 KRW |
| 2025-06-26 |
12,247.5738 KRW |
947,191.7056 TRUMP |
12,300.0000 KRW |
12,020.0000 KRW |
12,490.0000 KRW |
12,290.0000 KRW |
| 2025-06-25 |
12,610.6585 KRW |
908,452.1138 TRUMP |
12,760.0000 KRW |
12,340.0000 KRW |
12,810.0000 KRW |
12,360.0000 KRW |
| 2025-06-24 |
12,831.5532 KRW |
1,625,493.4820 TRUMP |
12,900.0000 KRW |
12,580.0000 KRW |
13,140.0000 KRW |
12,740.0000 KRW |
| 2025-06-23 |
12,190.1380 KRW |
1,236,760.4414 TRUMP |
12,180.0000 KRW |
11,900.0000 KRW |
12,550.0000 KRW |
12,450.0000 KRW |
| 2025-06-22 |
12,114.3198 KRW |
1,479,495.5176 TRUMP |
12,550.0000 KRW |
11,770.0000 KRW |
12,700.0000 KRW |
11,870.0000 KRW |
| 2025-06-21 |
12,653.7109 KRW |
959,333.0265 TRUMP |
12,810.0000 KRW |
12,100.0000 KRW |
13,030.0000 KRW |
12,350.0000 KRW |
| 2025-06-20 |
12,813.1968 KRW |
912,884.2919 TRUMP |
12,970.0000 KRW |
12,300.0000 KRW |
13,050.0000 KRW |
12,960.0000 KRW |
| 2025-06-19 |
12,968.4186 KRW |
534,875.0560 TRUMP |
13,010.0000 KRW |
12,790.0000 KRW |
13,110.0000 KRW |
12,940.0000 KRW |
| 2025-06-18 |
12,950.1668 KRW |
855,667.9652 TRUMP |
13,250.0000 KRW |
12,640.0000 KRW |
13,340.0000 KRW |
12,860.0000 KRW |
| 2025-06-17 |
13,276.0932 KRW |
1,180,138.1175 TRUMP |
13,270.0000 KRW |
12,960.0000 KRW |
13,520.0000 KRW |
13,140.0000 KRW |
| 2025-06-16 |
13,860.0963 KRW |
1,448,243.4800 TRUMP |
13,780.0000 KRW |
13,600.0000 KRW |
14,050.0000 KRW |
13,800.0000 KRW |
| 2025-06-15 |
13,862.4180 KRW |
734,474.3640 TRUMP |
13,930.0000 KRW |
13,670.0000 KRW |
14,030.0000 KRW |
13,920.0000 KRW |
| 2025-06-14 |
14,369.4749 KRW |
1,541,061.7281 TRUMP |
14,200.0000 KRW |
13,980.0000 KRW |
14,860.0000 KRW |
14,090.0000 KRW |
| 2025-06-13 |
13,776.0751 KRW |
2,210,234.2062 TRUMP |
13,950.0000 KRW |
13,470.0000 KRW |
14,150.0000 KRW |
13,780.0000 KRW |
| 2025-06-12 |
14,351.7090 KRW |
1,288,600.6090 TRUMP |
14,760.0000 KRW |
14,040.0000 KRW |
14,790.0000 KRW |
14,220.0000 KRW |
| 2025-06-11 |
15,019.1863 KRW |
2,026,451.2326 TRUMP |
14,990.0000 KRW |
14,550.0000 KRW |
15,330.0000 KRW |
14,620.0000 KRW |
| 2025-06-10 |
14,726.8333 KRW |
816,908.8465 TRUMP |
14,810.0000 KRW |
14,530.0000 KRW |
14,990.0000 KRW |
14,740.0000 KRW |
| 2025-06-09 |
14,458.6575 KRW |
1,331,763.3020 TRUMP |
14,340.0000 KRW |
14,110.0000 KRW |
14,850.0000 KRW |
14,770.0000 KRW |
| 2025-06-08 |
14,306.2196 KRW |
814,335.8071 TRUMP |
14,390.0000 KRW |
14,000.0000 KRW |
14,540.0000 KRW |
14,470.0000 KRW |
| 2025-06-07 |
14,363.7064 KRW |
1,592,371.5047 TRUMP |
14,080.0000 KRW |
13,960.0000 KRW |
14,660.0000 KRW |
14,330.0000 KRW |
| 2025-06-06 |
13,895.4774 KRW |
2,808,369.6621 TRUMP |
13,580.0000 KRW |
13,410.0000 KRW |
15,190.0000 KRW |
13,970.0000 KRW |
| 2025-06-05 |
14,245.8435 KRW |
2,690,322.1941 TRUMP |
14,990.0000 KRW |
13,070.0000 KRW |
15,190.0000 KRW |
13,710.0000 KRW |
| 2025-06-04 |
15,433.1191 KRW |
969,296.7716 TRUMP |
15,620.0000 KRW |
14,960.0000 KRW |
15,710.0000 KRW |
15,110.0000 KRW |