Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
6,983.2748 KRW |
175,069.9978 TRUMP |
7,045.0000 KRW |
6,925.0000 KRW |
7,075.0000 KRW |
6,945.0000 KRW |
| 2026-01-26 |
7,063.1821 KRW |
167,186.2877 TRUMP |
7,055.0000 KRW |
7,010.0000 KRW |
7,115.0000 KRW |
7,050.0000 KRW |
| 2026-01-25 |
7,155.3366 KRW |
451,221.4383 TRUMP |
7,295.0000 KRW |
6,970.0000 KRW |
7,310.0000 KRW |
7,035.0000 KRW |
| 2026-01-24 |
7,301.4962 KRW |
267,361.9993 TRUMP |
7,145.0000 KRW |
7,140.0000 KRW |
7,390.0000 KRW |
7,300.0000 KRW |
| 2026-01-23 |
7,214.8446 KRW |
176,321.3704 TRUMP |
7,190.0000 KRW |
7,160.0000 KRW |
7,270.0000 KRW |
7,235.0000 KRW |
| 2026-01-22 |
7,273.1425 KRW |
229,332.2630 TRUMP |
7,330.0000 KRW |
7,180.0000 KRW |
7,375.0000 KRW |
7,210.0000 KRW |
| 2026-01-21 |
7,282.4615 KRW |
454,255.8542 TRUMP |
7,205.0000 KRW |
7,150.0000 KRW |
7,380.0000 KRW |
7,380.0000 KRW |
| 2026-01-20 |
7,326.1417 KRW |
193,943.6228 TRUMP |
7,420.0000 KRW |
7,190.0000 KRW |
7,435.0000 KRW |
7,205.0000 KRW |
| 2026-01-19 |
7,314.8422 KRW |
419,121.2353 TRUMP |
7,535.0000 KRW |
6,900.0000 KRW |
7,535.0000 KRW |
7,370.0000 KRW |
| 2026-01-18 |
7,752.2856 KRW |
266,192.0474 TRUMP |
7,855.0000 KRW |
7,600.0000 KRW |
7,895.0000 KRW |
7,675.0000 KRW |
| 2026-01-17 |
7,967.2451 KRW |
146,247.9484 TRUMP |
7,960.0000 KRW |
7,890.0000 KRW |
8,065.0000 KRW |
7,905.0000 KRW |
| 2026-01-16 |
7,910.2311 KRW |
168,578.9646 TRUMP |
7,910.0000 KRW |
7,830.0000 KRW |
8,010.0000 KRW |
7,950.0000 KRW |
| 2026-01-15 |
8,027.6367 KRW |
343,672.5640 TRUMP |
8,145.0000 KRW |
7,850.0000 KRW |
8,150.0000 KRW |
7,925.0000 KRW |
| 2026-01-14 |
8,342.4279 KRW |
657,162.7900 TRUMP |
8,305.0000 KRW |
8,185.0000 KRW |
8,485.0000 KRW |
8,185.0000 KRW |
| 2026-01-13 |
8,043.9584 KRW |
433,631.2213 TRUMP |
7,880.0000 KRW |
7,880.0000 KRW |
8,225.0000 KRW |
8,170.0000 KRW |
| 2026-01-12 |
7,980.4814 KRW |
532,375.4320 TRUMP |
8,015.0000 KRW |
7,835.0000 KRW |
8,135.0000 KRW |
7,925.0000 KRW |
| 2026-01-11 |
8,190.9154 KRW |
952,823.8842 TRUMP |
7,960.0000 KRW |
7,935.0000 KRW |
8,395.0000 KRW |
7,975.0000 KRW |
| 2026-01-10 |
7,998.6687 KRW |
299,956.0989 TRUMP |
8,005.0000 KRW |
7,900.0000 KRW |
8,080.0000 KRW |
7,980.0000 KRW |
| 2026-01-09 |
7,900.2751 KRW |
356,336.0157 TRUMP |
7,850.0000 KRW |
7,760.0000 KRW |
8,085.0000 KRW |
8,075.0000 KRW |
| 2026-01-08 |
7,817.1012 KRW |
488,514.1955 TRUMP |
7,805.0000 KRW |
7,665.0000 KRW |
7,940.0000 KRW |
7,850.0000 KRW |
| 2026-01-07 |
7,945.9237 KRW |
749,358.2119 TRUMP |
7,970.0000 KRW |
7,805.0000 KRW |
8,075.0000 KRW |
7,835.0000 KRW |
| 2026-01-06 |
8,014.1635 KRW |
1,692,882.2046 TRUMP |
8,135.0000 KRW |
7,735.0000 KRW |
8,190.0000 KRW |
7,960.0000 KRW |
| 2026-01-05 |
7,940.8586 KRW |
2,560,126.6515 TRUMP |
7,835.0000 KRW |
7,750.0000 KRW |
8,100.0000 KRW |
7,955.0000 KRW |
| 2026-01-04 |
7,839.4730 KRW |
4,761,654.4214 TRUMP |
7,615.0000 KRW |
7,585.0000 KRW |
7,975.0000 KRW |
7,795.0000 KRW |
| 2026-01-03 |
7,689.6458 KRW |
3,081,418.3558 TRUMP |
7,295.0000 KRW |
7,165.0000 KRW |
8,190.0000 KRW |
7,680.0000 KRW |
| 2026-01-02 |
7,185.3975 KRW |
601,594.3350 TRUMP |
7,095.0000 KRW |
7,010.0000 KRW |
7,305.0000 KRW |
7,240.0000 KRW |
| 2026-01-01 |
6,929.4299 KRW |
302,545.7318 TRUMP |
7,015.0000 KRW |
6,840.0000 KRW |
7,045.0000 KRW |
7,035.0000 KRW |
| 2025-12-31 |
7,162.0205 KRW |
108,007.8527 TRUMP |
7,125.0000 KRW |
7,095.0000 KRW |
7,220.0000 KRW |
7,120.0000 KRW |
| 2025-12-30 |
7,154.0346 KRW |
100,060.6470 TRUMP |
7,155.0000 KRW |
7,090.0000 KRW |
7,235.0000 KRW |
7,155.0000 KRW |
| 2025-12-29 |
7,209.9368 KRW |
222,485.2578 TRUMP |
7,165.0000 KRW |
7,135.0000 KRW |
7,290.0000 KRW |
7,195.0000 KRW |
| 2025-12-28 |
7,209.1058 KRW |
152,940.7775 TRUMP |
7,255.0000 KRW |
7,120.0000 KRW |
7,290.0000 KRW |
7,165.0000 KRW |
| 2025-12-27 |
7,219.6975 KRW |
93,191.5996 TRUMP |
7,175.0000 KRW |
7,155.0000 KRW |
7,265.0000 KRW |
7,255.0000 KRW |
| 2025-12-26 |
7,199.1515 KRW |
168,838.0009 TRUMP |
7,170.0000 KRW |
7,130.0000 KRW |
7,275.0000 KRW |
7,165.0000 KRW |
| 2025-12-25 |
7,270.6687 KRW |
144,756.1360 TRUMP |
7,255.0000 KRW |
7,140.0000 KRW |
7,330.0000 KRW |
7,160.0000 KRW |
| 2025-12-24 |
7,212.9291 KRW |
293,816.5016 TRUMP |
7,385.0000 KRW |
7,075.0000 KRW |
7,390.0000 KRW |
7,235.0000 KRW |
| 2025-12-23 |
7,368.8531 KRW |
212,903.2785 TRUMP |
7,420.0000 KRW |
7,300.0000 KRW |
7,455.0000 KRW |
7,395.0000 KRW |
| 2025-12-22 |
7,474.9429 KRW |
298,569.9924 TRUMP |
7,550.0000 KRW |
7,365.0000 KRW |
7,625.0000 KRW |
7,410.0000 KRW |
| 2025-12-21 |
7,574.4109 KRW |
288,472.0982 TRUMP |
7,585.0000 KRW |
7,440.0000 KRW |
7,665.0000 KRW |
7,495.0000 KRW |
| 2025-12-20 |
7,659.1838 KRW |
238,491.4763 TRUMP |
7,685.0000 KRW |
7,605.0000 KRW |
7,730.0000 KRW |
7,605.0000 KRW |
| 2025-12-19 |
7,603.9068 KRW |
439,768.5426 TRUMP |
7,470.0000 KRW |
7,415.0000 KRW |
7,695.0000 KRW |
7,645.0000 KRW |
| 2025-12-18 |
7,590.7475 KRW |
384,906.1402 TRUMP |
7,655.0000 KRW |
7,415.0000 KRW |
7,710.0000 KRW |
7,470.0000 KRW |
| 2025-12-17 |
7,830.7112 KRW |
170,082.8708 TRUMP |
7,880.0000 KRW |
7,720.0000 KRW |
7,950.0000 KRW |
7,780.0000 KRW |
| 2025-12-16 |
7,771.6523 KRW |
352,089.4800 TRUMP |
7,965.0000 KRW |
7,690.0000 KRW |
7,965.0000 KRW |
7,835.0000 KRW |
| 2025-12-15 |
8,065.9137 KRW |
295,371.2364 TRUMP |
8,100.0000 KRW |
7,825.0000 KRW |
8,210.0000 KRW |
7,865.0000 KRW |
| 2025-12-14 |
8,230.9949 KRW |
126,933.9514 TRUMP |
8,300.0000 KRW |
8,140.0000 KRW |
8,315.0000 KRW |
8,155.0000 KRW |
| 2025-12-13 |
8,323.6319 KRW |
137,778.8521 TRUMP |
8,380.0000 KRW |
8,255.0000 KRW |
8,405.0000 KRW |
8,275.0000 KRW |
| 2025-12-12 |
8,424.6381 KRW |
224,851.6041 TRUMP |
8,455.0000 KRW |
8,310.0000 KRW |
8,495.0000 KRW |
8,410.0000 KRW |
| 2025-12-11 |
8,427.4007 KRW |
211,574.6229 TRUMP |
8,530.0000 KRW |
8,360.0000 KRW |
8,535.0000 KRW |
8,420.0000 KRW |
| 2025-12-10 |
8,675.0426 KRW |
349,832.1652 TRUMP |
8,785.0000 KRW |
8,510.0000 KRW |
8,830.0000 KRW |
8,565.0000 KRW |
| 2025-12-09 |
8,657.5853 KRW |
455,159.5149 TRUMP |
8,480.0000 KRW |
8,385.0000 KRW |
9,020.0000 KRW |
8,715.0000 KRW |