Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
11,493.2194 KRW |
5,939,808.1772 TRUMP |
11,180.0000 KRW |
10,700.0000 KRW |
12,040.0000 KRW |
11,050.0000 KRW |
| 2025-11-02 |
11,307.3870 KRW |
1,602,817.0873 TRUMP |
11,550.0000 KRW |
11,110.0000 KRW |
11,550.0000 KRW |
11,180.0000 KRW |
| 2025-11-01 |
12,187.5786 KRW |
4,891,223.0296 TRUMP |
11,990.0000 KRW |
11,200.0000 KRW |
12,640.0000 KRW |
11,580.0000 KRW |
| 2025-10-31 |
12,035.4807 KRW |
7,061,368.0976 TRUMP |
11,420.0000 KRW |
11,370.0000 KRW |
12,480.0000 KRW |
11,900.0000 KRW |
| 2025-10-30 |
12,247.3903 KRW |
11,485,920.8017 TRUMP |
12,350.0000 KRW |
10,810.0000 KRW |
12,980.0000 KRW |
11,100.0000 KRW |
| 2025-10-29 |
11,846.1576 KRW |
15,998,104.6884 TRUMP |
10,690.0000 KRW |
10,630.0000 KRW |
12,650.0000 KRW |
12,440.0000 KRW |
| 2025-10-28 |
10,608.6117 KRW |
8,469,252.6289 TRUMP |
10,560.0000 KRW |
9,935.0000 KRW |
11,430.0000 KRW |
10,290.0000 KRW |
| 2025-10-27 |
9,427.1840 KRW |
723,138.1082 TRUMP |
9,290.0000 KRW |
9,120.0000 KRW |
10,000.0000 KRW |
9,400.0000 KRW |
| 2025-10-26 |
9,004.3179 KRW |
646,983.7497 TRUMP |
8,925.0000 KRW |
8,860.0000 KRW |
9,165.0000 KRW |
9,120.0000 KRW |
| 2025-10-25 |
8,883.6910 KRW |
123,026.4859 TRUMP |
8,890.0000 KRW |
8,815.0000 KRW |
8,955.0000 KRW |
8,845.0000 KRW |
| 2025-10-24 |
8,818.6558 KRW |
476,567.8827 TRUMP |
8,815.0000 KRW |
8,740.0000 KRW |
8,915.0000 KRW |
8,825.0000 KRW |
| 2025-10-23 |
8,763.5898 KRW |
270,479.6811 TRUMP |
8,655.0000 KRW |
8,640.0000 KRW |
9,045.0000 KRW |
8,790.0000 KRW |
| 2025-10-22 |
8,747.4275 KRW |
426,619.8234 TRUMP |
8,845.0000 KRW |
8,475.0000 KRW |
8,900.0000 KRW |
8,640.0000 KRW |
| 2025-10-21 |
8,927.4321 KRW |
532,133.5652 TRUMP |
8,960.0000 KRW |
8,770.0000 KRW |
9,205.0000 KRW |
8,935.0000 KRW |
| 2025-10-20 |
9,002.0764 KRW |
425,425.3650 TRUMP |
9,035.0000 KRW |
8,825.0000 KRW |
9,105.0000 KRW |
8,965.0000 KRW |
| 2025-10-19 |
8,983.0299 KRW |
242,124.1707 TRUMP |
8,965.0000 KRW |
8,830.0000 KRW |
9,080.0000 KRW |
9,030.0000 KRW |
| 2025-10-18 |
8,957.4056 KRW |
143,588.7520 TRUMP |
8,845.0000 KRW |
8,810.0000 KRW |
9,085.0000 KRW |
9,000.0000 KRW |
| 2025-10-17 |
8,788.7426 KRW |
658,574.3433 TRUMP |
9,085.0000 KRW |
8,540.0000 KRW |
9,155.0000 KRW |
8,885.0000 KRW |
| 2025-10-16 |
9,157.8258 KRW |
426,855.1087 TRUMP |
9,225.0000 KRW |
9,000.0000 KRW |
9,305.0000 KRW |
9,045.0000 KRW |
| 2025-10-15 |
9,408.6595 KRW |
306,598.0388 TRUMP |
9,460.0000 KRW |
9,125.0000 KRW |
9,570.0000 KRW |
9,235.0000 KRW |
| 2025-10-14 |
9,430.9416 KRW |
620,105.7614 TRUMP |
9,745.0000 KRW |
9,110.0000 KRW |
9,780.0000 KRW |
9,470.0000 KRW |
| 2025-10-13 |
9,496.1499 KRW |
784,339.2760 TRUMP |
9,370.0000 KRW |
9,275.0000 KRW |
9,850.0000 KRW |
9,780.0000 KRW |
| 2025-10-12 |
9,166.6726 KRW |
974,620.2987 TRUMP |
9,030.0000 KRW |
8,815.0000 KRW |
9,465.0000 KRW |
9,375.0000 KRW |
| 2025-10-11 |
8,963.4689 KRW |
2,407,709.0617 TRUMP |
8,415.0000 KRW |
8,105.0000 KRW |
9,725.0000 KRW |
9,100.0000 KRW |
| 2025-10-10 |
10,826.3719 KRW |
1,067,086.5937 TRUMP |
11,010.0000 KRW |
10,400.0000 KRW |
11,060.0000 KRW |
10,570.0000 KRW |
| 2025-10-09 |
11,191.5408 KRW |
1,325,292.2631 TRUMP |
11,160.0000 KRW |
10,900.0000 KRW |
11,420.0000 KRW |
11,010.0000 KRW |
| 2025-10-08 |
11,166.8901 KRW |
1,209,601.8201 TRUMP |
10,890.0000 KRW |
10,860.0000 KRW |
11,520.0000 KRW |
11,070.0000 KRW |
| 2025-10-07 |
11,085.4299 KRW |
603,079.6382 TRUMP |
11,320.0000 KRW |
10,820.0000 KRW |
11,390.0000 KRW |
10,900.0000 KRW |
| 2025-10-06 |
11,247.1809 KRW |
445,075.2787 TRUMP |
11,160.0000 KRW |
11,080.0000 KRW |
11,390.0000 KRW |
11,330.0000 KRW |
| 2025-10-05 |
11,177.8315 KRW |
493,041.7802 TRUMP |
11,080.0000 KRW |
10,990.0000 KRW |
11,330.0000 KRW |
11,170.0000 KRW |
| 2025-10-04 |
11,063.3062 KRW |
444,499.5338 TRUMP |
11,150.0000 KRW |
10,900.0000 KRW |
11,210.0000 KRW |
11,050.0000 KRW |
| 2025-10-03 |
11,010.3472 KRW |
624,312.4994 TRUMP |
11,090.0000 KRW |
10,910.0000 KRW |
11,170.0000 KRW |
11,000.0000 KRW |
| 2025-10-02 |
10,923.9795 KRW |
900,272.2160 TRUMP |
10,780.0000 KRW |
10,770.0000 KRW |
11,070.0000 KRW |
11,030.0000 KRW |
| 2025-10-01 |
10,689.6737 KRW |
796,168.6254 TRUMP |
10,540.0000 KRW |
10,460.0000 KRW |
10,800.0000 KRW |
10,760.0000 KRW |
| 2025-09-30 |
10,598.3307 KRW |
747,959.6748 TRUMP |
10,810.0000 KRW |
10,380.0000 KRW |
10,830.0000 KRW |
10,600.0000 KRW |
| 2025-09-29 |
10,857.8842 KRW |
424,863.1750 TRUMP |
10,950.0000 KRW |
10,750.0000 KRW |
10,960.0000 KRW |
10,820.0000 KRW |
| 2025-09-28 |
10,815.7338 KRW |
294,913.9588 TRUMP |
10,890.0000 KRW |
10,720.0000 KRW |
10,970.0000 KRW |
10,960.0000 KRW |
| 2025-09-27 |
10,861.6366 KRW |
193,309.1664 TRUMP |
10,940.0000 KRW |
10,770.0000 KRW |
10,950.0000 KRW |
10,890.0000 KRW |
| 2025-09-26 |
10,840.9863 KRW |
562,555.4876 TRUMP |
10,760.0000 KRW |
10,740.0000 KRW |
10,930.0000 KRW |
10,920.0000 KRW |
| 2025-09-25 |
10,837.8833 KRW |
789,764.5390 TRUMP |
10,930.0000 KRW |
10,680.0000 KRW |
11,000.0000 KRW |
10,830.0000 KRW |
| 2025-09-24 |
10,904.5021 KRW |
450,783.3880 TRUMP |
10,890.0000 KRW |
10,710.0000 KRW |
11,030.0000 KRW |
10,930.0000 KRW |
| 2025-09-23 |
10,893.2026 KRW |
714,797.5316 TRUMP |
10,960.0000 KRW |
10,730.0000 KRW |
11,040.0000 KRW |
10,840.0000 KRW |
| 2025-09-22 |
11,040.1273 KRW |
2,641,163.5534 TRUMP |
11,720.0000 KRW |
10,680.0000 KRW |
11,760.0000 KRW |
10,950.0000 KRW |
| 2025-09-21 |
11,774.1884 KRW |
453,360.3262 TRUMP |
11,840.0000 KRW |
11,700.0000 KRW |
11,850.0000 KRW |
11,750.0000 KRW |
| 2025-09-20 |
11,833.1451 KRW |
262,091.9707 TRUMP |
11,800.0000 KRW |
11,770.0000 KRW |
11,900.0000 KRW |
11,820.0000 KRW |
| 2025-09-19 |
11,882.1933 KRW |
814,837.5409 TRUMP |
12,020.0000 KRW |
11,710.0000 KRW |
12,080.0000 KRW |
11,800.0000 KRW |
| 2025-09-18 |
12,047.7552 KRW |
624,994.2588 TRUMP |
12,060.0000 KRW |
11,970.0000 KRW |
12,140.0000 KRW |
12,030.0000 KRW |
| 2025-09-17 |
11,944.1881 KRW |
888,392.3010 TRUMP |
11,950.0000 KRW |
11,800.0000 KRW |
12,160.0000 KRW |
12,060.0000 KRW |
| 2025-09-16 |
11,896.4742 KRW |
626,853.0142 TRUMP |
11,890.0000 KRW |
11,740.0000 KRW |
12,010.0000 KRW |
11,990.0000 KRW |
| 2025-09-15 |
11,967.4069 KRW |
1,555,563.4727 TRUMP |
12,160.0000 KRW |
11,700.0000 KRW |
12,270.0000 KRW |
11,870.0000 KRW |