Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9,157.8258 KRW |
426,855.1087 TRUMP |
9,225.0000 KRW |
9,000.0000 KRW |
9,305.0000 KRW |
9,045.0000 KRW |
| 2025-10-15 |
9,408.6595 KRW |
306,598.0388 TRUMP |
9,460.0000 KRW |
9,125.0000 KRW |
9,570.0000 KRW |
9,235.0000 KRW |
| 2025-10-14 |
9,430.9416 KRW |
620,105.7614 TRUMP |
9,745.0000 KRW |
9,110.0000 KRW |
9,780.0000 KRW |
9,470.0000 KRW |
| 2025-10-13 |
9,496.1499 KRW |
784,339.2760 TRUMP |
9,370.0000 KRW |
9,275.0000 KRW |
9,850.0000 KRW |
9,780.0000 KRW |
| 2025-10-12 |
9,166.6726 KRW |
974,620.2987 TRUMP |
9,030.0000 KRW |
8,815.0000 KRW |
9,465.0000 KRW |
9,375.0000 KRW |
| 2025-10-11 |
8,963.4689 KRW |
2,407,709.0617 TRUMP |
8,415.0000 KRW |
8,105.0000 KRW |
9,725.0000 KRW |
9,100.0000 KRW |
| 2025-10-10 |
10,826.3719 KRW |
1,067,086.5937 TRUMP |
11,010.0000 KRW |
10,400.0000 KRW |
11,060.0000 KRW |
10,570.0000 KRW |
| 2025-10-09 |
11,191.5408 KRW |
1,325,292.2631 TRUMP |
11,160.0000 KRW |
10,900.0000 KRW |
11,420.0000 KRW |
11,010.0000 KRW |
| 2025-10-08 |
11,166.8901 KRW |
1,209,601.8201 TRUMP |
10,890.0000 KRW |
10,860.0000 KRW |
11,520.0000 KRW |
11,070.0000 KRW |
| 2025-10-07 |
11,085.4299 KRW |
603,079.6382 TRUMP |
11,320.0000 KRW |
10,820.0000 KRW |
11,390.0000 KRW |
10,900.0000 KRW |
| 2025-10-06 |
11,247.1809 KRW |
445,075.2787 TRUMP |
11,160.0000 KRW |
11,080.0000 KRW |
11,390.0000 KRW |
11,330.0000 KRW |
| 2025-10-05 |
11,177.8315 KRW |
493,041.7802 TRUMP |
11,080.0000 KRW |
10,990.0000 KRW |
11,330.0000 KRW |
11,170.0000 KRW |
| 2025-10-04 |
11,063.3062 KRW |
444,499.5338 TRUMP |
11,150.0000 KRW |
10,900.0000 KRW |
11,210.0000 KRW |
11,050.0000 KRW |
| 2025-10-03 |
11,010.3472 KRW |
624,312.4994 TRUMP |
11,090.0000 KRW |
10,910.0000 KRW |
11,170.0000 KRW |
11,000.0000 KRW |
| 2025-10-02 |
10,923.9795 KRW |
900,272.2160 TRUMP |
10,780.0000 KRW |
10,770.0000 KRW |
11,070.0000 KRW |
11,030.0000 KRW |
| 2025-10-01 |
10,689.6737 KRW |
796,168.6254 TRUMP |
10,540.0000 KRW |
10,460.0000 KRW |
10,800.0000 KRW |
10,760.0000 KRW |
| 2025-09-30 |
10,598.3307 KRW |
747,959.6748 TRUMP |
10,810.0000 KRW |
10,380.0000 KRW |
10,830.0000 KRW |
10,600.0000 KRW |
| 2025-09-29 |
10,857.8842 KRW |
424,863.1750 TRUMP |
10,950.0000 KRW |
10,750.0000 KRW |
10,960.0000 KRW |
10,820.0000 KRW |
| 2025-09-28 |
10,815.7338 KRW |
294,913.9588 TRUMP |
10,890.0000 KRW |
10,720.0000 KRW |
10,970.0000 KRW |
10,960.0000 KRW |
| 2025-09-27 |
10,861.6366 KRW |
193,309.1664 TRUMP |
10,940.0000 KRW |
10,770.0000 KRW |
10,950.0000 KRW |
10,890.0000 KRW |
| 2025-09-26 |
10,840.9863 KRW |
562,555.4876 TRUMP |
10,760.0000 KRW |
10,740.0000 KRW |
10,930.0000 KRW |
10,920.0000 KRW |
| 2025-09-25 |
10,837.8833 KRW |
789,764.5390 TRUMP |
10,930.0000 KRW |
10,680.0000 KRW |
11,000.0000 KRW |
10,830.0000 KRW |
| 2025-09-24 |
10,904.5021 KRW |
450,783.3880 TRUMP |
10,890.0000 KRW |
10,710.0000 KRW |
11,030.0000 KRW |
10,930.0000 KRW |
| 2025-09-23 |
10,893.2026 KRW |
714,797.5316 TRUMP |
10,960.0000 KRW |
10,730.0000 KRW |
11,040.0000 KRW |
10,840.0000 KRW |
| 2025-09-22 |
11,040.1273 KRW |
2,641,163.5534 TRUMP |
11,720.0000 KRW |
10,680.0000 KRW |
11,760.0000 KRW |
10,950.0000 KRW |
| 2025-09-21 |
11,774.1884 KRW |
453,360.3262 TRUMP |
11,840.0000 KRW |
11,700.0000 KRW |
11,850.0000 KRW |
11,750.0000 KRW |
| 2025-09-20 |
11,833.1451 KRW |
262,091.9707 TRUMP |
11,800.0000 KRW |
11,770.0000 KRW |
11,900.0000 KRW |
11,820.0000 KRW |
| 2025-09-19 |
11,882.1933 KRW |
814,837.5409 TRUMP |
12,020.0000 KRW |
11,710.0000 KRW |
12,080.0000 KRW |
11,800.0000 KRW |
| 2025-09-18 |
12,047.7552 KRW |
624,994.2588 TRUMP |
12,060.0000 KRW |
11,970.0000 KRW |
12,140.0000 KRW |
12,030.0000 KRW |
| 2025-09-17 |
11,944.1881 KRW |
888,392.3010 TRUMP |
11,950.0000 KRW |
11,800.0000 KRW |
12,160.0000 KRW |
12,060.0000 KRW |
| 2025-09-16 |
11,896.4742 KRW |
626,853.0142 TRUMP |
11,890.0000 KRW |
11,740.0000 KRW |
12,010.0000 KRW |
11,990.0000 KRW |
| 2025-09-15 |
11,967.4069 KRW |
1,555,563.4727 TRUMP |
12,160.0000 KRW |
11,700.0000 KRW |
12,270.0000 KRW |
11,870.0000 KRW |
| 2025-09-14 |
12,339.1940 KRW |
2,117,545.8089 TRUMP |
12,810.0000 KRW |
12,000.0000 KRW |
12,830.0000 KRW |
12,240.0000 KRW |
| 2025-09-13 |
12,838.3431 KRW |
3,063,793.6161 TRUMP |
12,480.0000 KRW |
12,410.0000 KRW |
13,220.0000 KRW |
12,710.0000 KRW |
| 2025-09-12 |
12,358.3970 KRW |
1,044,205.1938 TRUMP |
12,280.0000 KRW |
12,220.0000 KRW |
12,560.0000 KRW |
12,460.0000 KRW |
| 2025-09-11 |
12,221.5122 KRW |
863,524.5135 TRUMP |
12,280.0000 KRW |
12,050.0000 KRW |
12,330.0000 KRW |
12,280.0000 KRW |
| 2025-09-10 |
12,227.3257 KRW |
994,309.7336 TRUMP |
12,090.0000 KRW |
12,000.0000 KRW |
12,350.0000 KRW |
12,290.0000 KRW |
| 2025-09-09 |
12,101.9204 KRW |
1,459,283.5807 TRUMP |
11,990.0000 KRW |
11,880.0000 KRW |
12,300.0000 KRW |
12,060.0000 KRW |
| 2025-09-08 |
11,930.5654 KRW |
944,799.3784 TRUMP |
11,840.0000 KRW |
11,780.0000 KRW |
12,060.0000 KRW |
12,000.0000 KRW |
| 2025-09-07 |
11,816.1245 KRW |
789,740.3326 TRUMP |
11,700.0000 KRW |
11,690.0000 KRW |
11,910.0000 KRW |
11,880.0000 KRW |
| 2025-09-06 |
11,681.7986 KRW |
416,520.3181 TRUMP |
11,710.0000 KRW |
11,620.0000 KRW |
11,760.0000 KRW |
11,710.0000 KRW |
| 2025-09-05 |
11,670.3739 KRW |
806,118.2037 TRUMP |
11,620.0000 KRW |
11,560.0000 KRW |
11,790.0000 KRW |
11,640.0000 KRW |
| 2025-09-04 |
11,580.2352 KRW |
919,052.5783 TRUMP |
11,700.0000 KRW |
11,400.0000 KRW |
11,720.0000 KRW |
11,630.0000 KRW |
| 2025-09-03 |
11,693.7493 KRW |
1,057,214.1518 TRUMP |
11,690.0000 KRW |
11,640.0000 KRW |
11,770.0000 KRW |
11,700.0000 KRW |
| 2025-09-02 |
11,636.3392 KRW |
2,811,952.3093 TRUMP |
11,660.0000 KRW |
11,500.0000 KRW |
11,790.0000 KRW |
11,680.0000 KRW |
| 2025-09-01 |
12,263.3445 KRW |
15,849,545.7444 TRUMP |
12,010.0000 KRW |
11,500.0000 KRW |
12,840.0000 KRW |
11,630.0000 KRW |
| 2025-08-31 |
12,085.5423 KRW |
6,016,657.4182 TRUMP |
11,690.0000 KRW |
11,650.0000 KRW |
12,700.0000 KRW |
12,220.0000 KRW |
| 2025-08-30 |
11,661.4216 KRW |
489,993.3101 TRUMP |
11,750.0000 KRW |
11,470.0000 KRW |
11,770.0000 KRW |
11,640.0000 KRW |
| 2025-08-29 |
11,730.8999 KRW |
1,287,520.7581 TRUMP |
11,940.0000 KRW |
11,500.0000 KRW |
12,000.0000 KRW |
11,560.0000 KRW |
| 2025-08-28 |
11,878.6052 KRW |
1,118,016.1575 TRUMP |
11,780.0000 KRW |
11,690.0000 KRW |
12,060.0000 KRW |
11,950.0000 KRW |