Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
15,195.3196 KRW |
651,392.2999 TRUMP |
15,060.0000 KRW |
14,870.0000 KRW |
15,450.0000 KRW |
15,170.0000 KRW |
| 2025-03-29 |
15,146.8208 KRW |
998,597.0063 TRUMP |
15,420.0000 KRW |
14,690.0000 KRW |
15,590.0000 KRW |
14,950.0000 KRW |
| 2025-03-28 |
15,697.9638 KRW |
1,787,258.9728 TRUMP |
16,390.0000 KRW |
15,070.0000 KRW |
16,560.0000 KRW |
15,410.0000 KRW |
| 2025-03-27 |
16,786.5446 KRW |
1,382,765.0382 TRUMP |
16,860.0000 KRW |
16,300.0000 KRW |
17,250.0000 KRW |
16,450.0000 KRW |
| 2025-03-26 |
17,229.6818 KRW |
2,216,896.0103 TRUMP |
17,100.0000 KRW |
16,610.0000 KRW |
17,790.0000 KRW |
16,960.0000 KRW |
| 2025-03-25 |
17,026.0032 KRW |
2,137,411.6579 TRUMP |
17,510.0000 KRW |
16,690.0000 KRW |
17,530.0000 KRW |
17,070.0000 KRW |
| 2025-03-24 |
17,378.0373 KRW |
6,640,337.7947 TRUMP |
17,000.0000 KRW |
16,750.0000 KRW |
17,820.0000 KRW |
17,540.0000 KRW |
| 2025-03-23 |
17,469.5112 KRW |
4,831,833.5115 TRUMP |
15,910.0000 KRW |
15,830.0000 KRW |
18,390.0000 KRW |
16,680.0000 KRW |
| 2025-03-22 |
16,174.0816 KRW |
861,190.5016 TRUMP |
16,080.0000 KRW |
15,800.0000 KRW |
16,570.0000 KRW |
15,890.0000 KRW |
| 2025-03-21 |
16,132.2122 KRW |
954,164.9625 TRUMP |
16,310.0000 KRW |
15,770.0000 KRW |
16,460.0000 KRW |
16,160.0000 KRW |
| 2025-03-20 |
16,742.3081 KRW |
1,305,288.2569 TRUMP |
17,060.0000 KRW |
16,300.0000 KRW |
17,250.0000 KRW |
16,400.0000 KRW |
| 2025-03-19 |
16,399.5184 KRW |
1,400,099.8921 TRUMP |
16,170.0000 KRW |
15,950.0000 KRW |
16,810.0000 KRW |
16,540.0000 KRW |
| 2025-03-18 |
16,138.4086 KRW |
1,587,038.2386 TRUMP |
16,710.0000 KRW |
15,800.0000 KRW |
16,720.0000 KRW |
16,070.0000 KRW |
| 2025-03-17 |
16,650.3390 KRW |
1,957,847.5094 TRUMP |
16,530.0000 KRW |
16,320.0000 KRW |
16,980.0000 KRW |
16,810.0000 KRW |
| 2025-03-16 |
17,227.8923 KRW |
2,905,641.9439 TRUMP |
17,920.0000 KRW |
16,560.0000 KRW |
17,930.0000 KRW |
16,700.0000 KRW |
| 2025-03-15 |
17,936.8702 KRW |
5,898,398.4356 TRUMP |
17,530.0000 KRW |
17,400.0000 KRW |
18,460.0000 KRW |
17,960.0000 KRW |
| 2025-03-14 |
17,303.8024 KRW |
11,430,912.8157 TRUMP |
15,890.0000 KRW |
15,800.0000 KRW |
18,170.0000 KRW |
17,720.0000 KRW |
| 2025-03-13 |
16,168.1615 KRW |
5,478,440.0477 TRUMP |
15,650.0000 KRW |
15,270.0000 KRW |
18,390.0000 KRW |
15,300.0000 KRW |
| 2025-03-12 |
15,482.8652 KRW |
1,640,866.6827 TRUMP |
15,580.0000 KRW |
14,930.0000 KRW |
16,070.0000 KRW |
15,560.0000 KRW |
| 2025-03-11 |
15,323.9548 KRW |
2,122,992.4556 TRUMP |
15,420.0000 KRW |
14,240.0000 KRW |
16,160.0000 KRW |
15,790.0000 KRW |
| 2025-03-10 |
16,404.0799 KRW |
1,967,133.0150 TRUMP |
16,060.0000 KRW |
15,300.0000 KRW |
17,220.0000 KRW |
15,820.0000 KRW |
| 2025-03-09 |
16,931.4424 KRW |
2,204,352.3407 TRUMP |
17,930.0000 KRW |
15,710.0000 KRW |
18,130.0000 KRW |
16,010.0000 KRW |
| 2025-03-08 |
18,091.8000 KRW |
1,146,042.5126 TRUMP |
18,440.0000 KRW |
17,520.0000 KRW |
18,580.0000 KRW |
17,950.0000 KRW |
| 2025-03-07 |
19,124.9172 KRW |
3,229,871.0634 TRUMP |
19,450.0000 KRW |
18,360.0000 KRW |
19,910.0000 KRW |
18,850.0000 KRW |
| 2025-03-06 |
19,957.5319 KRW |
3,369,182.6708 TRUMP |
19,690.0000 KRW |
19,190.0000 KRW |
20,650.0000 KRW |
19,800.0000 KRW |
| 2025-03-05 |
19,794.5870 KRW |
3,605,431.9058 TRUMP |
19,410.0000 KRW |
19,010.0000 KRW |
20,490.0000 KRW |
19,780.0000 KRW |
| 2025-03-04 |
18,728.4537 KRW |
5,135,137.0196 TRUMP |
19,350.0000 KRW |
17,600.0000 KRW |
19,770.0000 KRW |
19,380.0000 KRW |
| 2025-03-03 |
22,516.7239 KRW |
9,680,405.8404 TRUMP |
25,610.0000 KRW |
18,620.0000 KRW |
25,760.0000 KRW |
19,420.0000 KRW |
| 2025-03-02 |
22,159.3671 KRW |
17,657,338.8495 TRUMP |
19,610.0000 KRW |
19,550.0000 KRW |
26,390.0000 KRW |
25,550.0000 KRW |
| 2025-03-01 |
20,321.6948 KRW |
8,164,600.9954 TRUMP |
19,120.0000 KRW |
18,650.0000 KRW |
21,620.0000 KRW |
19,630.0000 KRW |
| 2025-02-28 |
17,912.4967 KRW |
4,985,277.0915 TRUMP |
18,490.0000 KRW |
16,510.0000 KRW |
20,020.0000 KRW |
19,320.0000 KRW |
| 2025-02-27 |
19,398.5382 KRW |
951,911.4155 TRUMP |
19,390.0000 KRW |
19,050.0000 KRW |
19,870.0000 KRW |
19,260.0000 KRW |
| 2025-02-26 |
18,828.9447 KRW |
1,680,202.5665 TRUMP |
19,350.0000 KRW |
18,180.0000 KRW |
19,400.0000 KRW |
19,190.0000 KRW |
| 2025-02-25 |
19,036.6358 KRW |
4,672,451.7856 TRUMP |
18,730.0000 KRW |
17,860.0000 KRW |
20,150.0000 KRW |
19,560.0000 KRW |
| 2025-02-24 |
22,164.3821 KRW |
1,718,257.5957 TRUMP |
23,650.0000 KRW |
21,260.0000 KRW |
23,890.0000 KRW |
21,370.0000 KRW |
| 2025-02-23 |
23,798.7283 KRW |
869,488.5737 TRUMP |
24,330.0000 KRW |
23,210.0000 KRW |
24,440.0000 KRW |
23,660.0000 KRW |
| 2025-02-22 |
23,957.0134 KRW |
1,341,095.9868 TRUMP |
23,590.0000 KRW |
23,290.0000 KRW |
24,690.0000 KRW |
24,300.0000 KRW |
| 2025-02-21 |
24,512.4206 KRW |
2,603,631.2528 TRUMP |
25,320.0000 KRW |
23,250.0000 KRW |
25,550.0000 KRW |
23,580.0000 KRW |
| 2025-02-20 |
25,152.4289 KRW |
2,045,911.3820 TRUMP |
25,400.0000 KRW |
24,570.0000 KRW |
25,890.0000 KRW |
24,710.0000 KRW |
| 2025-02-19 |
25,219.6066 KRW |
4,049,918.4551 TRUMP |
24,610.0000 KRW |
24,030.0000 KRW |
26,010.0000 KRW |
25,130.0000 KRW |
| 2025-02-18 |
25,050.4960 KRW |
4,422,896.4714 TRUMP |
25,880.0000 KRW |
23,610.0000 KRW |
26,280.0000 KRW |
24,690.0000 KRW |
| 2025-02-17 |
27,124.0049 KRW |
7,393,588.6121 TRUMP |
28,340.0000 KRW |
25,500.0000 KRW |
29,200.0000 KRW |
25,810.0000 KRW |
| 2025-02-16 |
28,501.3764 KRW |
16,146,625.9364 TRUMP |
28,220.0000 KRW |
27,540.0000 KRW |
29,560.0000 KRW |
28,270.0000 KRW |
| 2025-02-15 |
31,179.2338 KRW |
25,107,826.3494 TRUMP |
32,520.0000 KRW |
27,330.0000 KRW |
33,780.0000 KRW |
27,870.0000 KRW |
| 2025-02-14 |
30,667.6817 KRW |
41,508,878.7649 TRUMP |
24,580.0000 KRW |
23,790.0000 KRW |
36,890.0000 KRW |
32,170.0000 KRW |
| 2025-02-13 |
25,499.7277 KRW |
11,078,702.7465 TRUMP |
20,200.0000 KRW |
20,200.0000 KRW |
26,470.0000 KRW |
24,640.0000 KRW |