Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3,287.4603 KRW |
12,786,739.6941 TRUMP |
3,252.0000 KRW |
3,205.0000 KRW |
3,359.0000 KRW |
3,319.0000 KRW |
| 2026-08-30 |
3,542.9568 KRW |
22,682,373.3833 TRUMP |
3,729.0000 KRW |
3,181.0000 KRW |
3,779.0000 KRW |
3,197.0000 KRW |
| 2026-08-29 |
3,914.3456 KRW |
54,417,724.2815 TRUMP |
3,793.0000 KRW |
3,651.0000 KRW |
4,249.0000 KRW |
3,719.0000 KRW |
| 2026-08-28 |
3,799.6612 KRW |
67,268,928.4509 TRUMP |
3,520.0000 KRW |
3,502.0000 KRW |
4,053.0000 KRW |
3,777.0000 KRW |
| 2026-08-27 |
3,493.5651 KRW |
34,037,582.3946 TRUMP |
3,227.0000 KRW |
3,084.0000 KRW |
3,884.0000 KRW |
3,531.0000 KRW |
| 2026-08-26 |
3,108.6231 KRW |
20,569,831.9565 TRUMP |
3,028.0000 KRW |
2,937.0000 KRW |
3,228.0000 KRW |
3,190.0000 KRW |
| 2026-08-25 |
3,300.4753 KRW |
22,640,235.7819 TRUMP |
3,292.0000 KRW |
3,007.0000 KRW |
3,470.0000 KRW |
3,017.0000 KRW |
| 2026-08-24 |
3,427.0377 KRW |
31,971,153.0814 TRUMP |
3,607.0000 KRW |
3,232.0000 KRW |
3,627.0000 KRW |
3,276.0000 KRW |
| 2026-08-23 |
3,514.7190 KRW |
105,943,416.4865 TRUMP |
3,268.0000 KRW |
3,055.0000 KRW |
4,027.0000 KRW |
3,603.0000 KRW |
| 2026-08-22 |
3,742.6310 KRW |
174,499,682.7147 TRUMP |
2,564.0000 KRW |
2,542.0000 KRW |
5,045.0000 KRW |
3,265.0000 KRW |
| 2026-08-21 |
2,480.7909 KRW |
13,705,656.1511 TRUMP |
2,275.0000 KRW |
2,245.0000 KRW |
2,702.0000 KRW |
2,569.0000 KRW |
| 2026-08-20 |
2,341.0666 KRW |
10,281,404.2847 TRUMP |
2,462.0000 KRW |
2,226.0000 KRW |
2,566.0000 KRW |
2,273.0000 KRW |
| 2026-08-19 |
2,338.3846 KRW |
4,705,890.0001 TRUMP |
1,977.0000 KRW |
1,948.0000 KRW |
2,510.0000 KRW |
2,457.0000 KRW |
| 2026-03-05 |
4,966.2878 KRW |
376,878.9169 TRUMP |
4,972.0000 KRW |
4,905.0000 KRW |
5,045.0000 KRW |
4,925.0000 KRW |
| 2026-03-04 |
4,975.3640 KRW |
1,238,154.6396 TRUMP |
4,978.0000 KRW |
4,870.0000 KRW |
5,065.0000 KRW |
4,972.0000 KRW |
| 2026-03-03 |
5,037.6189 KRW |
359,280.4883 TRUMP |
5,090.0000 KRW |
4,951.0000 KRW |
5,115.0000 KRW |
5,015.0000 KRW |
| 2026-03-02 |
5,040.9004 KRW |
488,447.8213 TRUMP |
4,990.0000 KRW |
4,960.0000 KRW |
5,185.0000 KRW |
5,150.0000 KRW |
| 2026-03-01 |
5,218.0868 KRW |
2,612,381.5846 TRUMP |
5,070.0000 KRW |
4,971.0000 KRW |
5,590.0000 KRW |
5,010.0000 KRW |
| 2026-02-28 |
4,889.4480 KRW |
563,431.7841 TRUMP |
4,963.0000 KRW |
4,735.0000 KRW |
5,100.0000 KRW |
5,040.0000 KRW |
| 2026-02-27 |
4,929.3618 KRW |
591,568.7745 TRUMP |
5,010.0000 KRW |
4,871.0000 KRW |
5,030.0000 KRW |
4,930.0000 KRW |
| 2026-02-26 |
5,010.0896 KRW |
399,942.1192 TRUMP |
5,090.0000 KRW |
4,925.0000 KRW |
5,130.0000 KRW |
5,030.0000 KRW |
| 2026-02-25 |
5,027.3667 KRW |
453,382.1819 TRUMP |
4,925.0000 KRW |
4,895.0000 KRW |
5,200.0000 KRW |
5,155.0000 KRW |
| 2026-02-24 |
4,886.2390 KRW |
520,167.9076 TRUMP |
4,883.0000 KRW |
4,753.0000 KRW |
5,010.0000 KRW |
4,965.0000 KRW |
| 2026-02-23 |
4,853.5582 KRW |
578,565.7843 TRUMP |
4,992.0000 KRW |
4,710.0000 KRW |
5,035.0000 KRW |
4,941.0000 KRW |
| 2026-02-22 |
5,013.4514 KRW |
524,002.8777 TRUMP |
5,095.0000 KRW |
4,929.0000 KRW |
5,100.0000 KRW |
4,969.0000 KRW |
| 2026-02-21 |
5,183.3357 KRW |
748,685.7794 TRUMP |
5,260.0000 KRW |
5,110.0000 KRW |
5,265.0000 KRW |
5,125.0000 KRW |
| 2026-02-20 |
5,377.3301 KRW |
5,206,711.4628 TRUMP |
5,045.0000 KRW |
5,040.0000 KRW |
5,645.0000 KRW |
5,240.0000 KRW |
| 2026-02-19 |
5,046.4927 KRW |
929,024.6932 TRUMP |
5,005.0000 KRW |
4,980.0000 KRW |
5,165.0000 KRW |
5,040.0000 KRW |
| 2026-02-18 |
5,209.0570 KRW |
1,966,287.0483 TRUMP |
5,120.0000 KRW |
5,055.0000 KRW |
5,325.0000 KRW |
5,085.0000 KRW |
| 2026-02-17 |
5,023.0818 KRW |
836,224.6491 TRUMP |
5,015.0000 KRW |
4,912.0000 KRW |
5,145.0000 KRW |
5,060.0000 KRW |
| 2026-02-16 |
5,216.7886 KRW |
3,984,552.1183 TRUMP |
5,080.0000 KRW |
4,999.0000 KRW |
5,530.0000 KRW |
5,065.0000 KRW |
| 2026-02-15 |
5,212.0709 KRW |
436,499.5408 TRUMP |
5,275.0000 KRW |
4,987.0000 KRW |
5,315.0000 KRW |
5,020.0000 KRW |
| 2026-02-14 |
5,129.3668 KRW |
578,673.3335 TRUMP |
5,005.0000 KRW |
4,991.0000 KRW |
5,345.0000 KRW |
5,275.0000 KRW |
| 2026-02-13 |
4,864.5591 KRW |
462,814.5147 TRUMP |
4,823.0000 KRW |
4,760.0000 KRW |
5,020.0000 KRW |
4,977.0000 KRW |
| 2026-02-12 |
4,832.1919 KRW |
596,519.6135 TRUMP |
4,762.0000 KRW |
4,713.0000 KRW |
4,913.0000 KRW |
4,721.0000 KRW |
| 2026-02-11 |
4,702.8344 KRW |
421,365.4288 TRUMP |
4,800.0000 KRW |
4,580.0000 KRW |
4,858.0000 KRW |
4,717.0000 KRW |
| 2026-02-10 |
4,895.7253 KRW |
277,168.0994 TRUMP |
4,956.0000 KRW |
4,802.0000 KRW |
4,997.0000 KRW |
4,811.0000 KRW |
| 2026-02-09 |
4,993.6625 KRW |
640,097.1580 TRUMP |
4,990.0000 KRW |
4,820.0000 KRW |
5,130.0000 KRW |
5,010.0000 KRW |
| 2026-02-08 |
5,051.7760 KRW |
194,551.8222 TRUMP |
5,070.0000 KRW |
4,997.0000 KRW |
5,095.0000 KRW |
5,070.0000 KRW |
| 2026-02-07 |
5,002.5720 KRW |
1,352,033.0426 TRUMP |
5,215.0000 KRW |
4,823.0000 KRW |
5,220.0000 KRW |
5,070.0000 KRW |
| 2026-02-06 |
5,019.1914 KRW |
2,260,962.9615 TRUMP |
5,070.0000 KRW |
4,505.0000 KRW |
5,280.0000 KRW |
5,260.0000 KRW |
| 2026-02-05 |
5,690.0205 KRW |
505,915.7733 TRUMP |
6,110.0000 KRW |
5,140.0000 KRW |
6,155.0000 KRW |
5,500.0000 KRW |
| 2026-02-04 |
6,218.0866 KRW |
164,825.7212 TRUMP |
6,225.0000 KRW |
6,070.0000 KRW |
6,305.0000 KRW |
6,110.0000 KRW |
| 2026-02-03 |
6,228.0067 KRW |
385,155.5699 TRUMP |
6,330.0000 KRW |
6,080.0000 KRW |
6,335.0000 KRW |
6,230.0000 KRW |
| 2026-02-02 |
6,120.1176 KRW |
283,817.7697 TRUMP |
6,095.0000 KRW |
5,980.0000 KRW |
6,230.0000 KRW |
6,200.0000 KRW |
| 2026-02-01 |
6,238.9700 KRW |
340,949.0320 TRUMP |
6,355.0000 KRW |
6,050.0000 KRW |
6,370.0000 KRW |
6,125.0000 KRW |
| 2026-01-31 |
6,533.6392 KRW |
457,694.4322 TRUMP |
6,630.0000 KRW |
6,360.0000 KRW |
6,690.0000 KRW |
6,500.0000 KRW |
| 2026-01-30 |
6,632.5548 KRW |
403,145.0620 TRUMP |
6,720.0000 KRW |
6,520.0000 KRW |
6,735.0000 KRW |
6,720.0000 KRW |
| 2026-01-29 |
6,768.0670 KRW |
395,022.2027 TRUMP |
6,890.0000 KRW |
6,625.0000 KRW |
6,895.0000 KRW |
6,705.0000 KRW |
| 2026-01-28 |
6,919.3979 KRW |
200,989.5749 TRUMP |
6,990.0000 KRW |
6,850.0000 KRW |
6,990.0000 KRW |
6,920.0000 KRW |