Identifier on UpBit: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
7,596.7237 KRW |
158,981.5839 TRUMP |
7,655.0000 KRW |
7,470.0000 KRW |
7,700.0000 KRW |
7,555.0000 KRW |
| 2025-12-17 |
7,830.7112 KRW |
170,082.8708 TRUMP |
7,880.0000 KRW |
7,720.0000 KRW |
7,950.0000 KRW |
7,780.0000 KRW |
| 2025-12-16 |
7,771.6523 KRW |
352,089.4800 TRUMP |
7,965.0000 KRW |
7,690.0000 KRW |
7,965.0000 KRW |
7,835.0000 KRW |
| 2025-12-15 |
8,065.9137 KRW |
295,371.2364 TRUMP |
8,100.0000 KRW |
7,825.0000 KRW |
8,210.0000 KRW |
7,865.0000 KRW |
| 2025-12-14 |
8,230.9949 KRW |
126,933.9514 TRUMP |
8,300.0000 KRW |
8,140.0000 KRW |
8,315.0000 KRW |
8,155.0000 KRW |
| 2025-12-13 |
8,323.6319 KRW |
137,778.8521 TRUMP |
8,380.0000 KRW |
8,255.0000 KRW |
8,405.0000 KRW |
8,275.0000 KRW |
| 2025-12-12 |
8,424.6381 KRW |
224,851.6041 TRUMP |
8,455.0000 KRW |
8,310.0000 KRW |
8,495.0000 KRW |
8,410.0000 KRW |
| 2025-12-11 |
8,427.4007 KRW |
211,574.6229 TRUMP |
8,530.0000 KRW |
8,360.0000 KRW |
8,535.0000 KRW |
8,420.0000 KRW |
| 2025-12-10 |
8,675.0426 KRW |
349,832.1652 TRUMP |
8,785.0000 KRW |
8,510.0000 KRW |
8,830.0000 KRW |
8,565.0000 KRW |
| 2025-12-09 |
8,657.5853 KRW |
455,159.5149 TRUMP |
8,480.0000 KRW |
8,385.0000 KRW |
9,020.0000 KRW |
8,715.0000 KRW |
| 2025-12-08 |
8,509.9243 KRW |
175,486.3222 TRUMP |
8,475.0000 KRW |
8,435.0000 KRW |
8,580.0000 KRW |
8,515.0000 KRW |
| 2025-12-07 |
8,473.3593 KRW |
358,856.0879 TRUMP |
8,565.0000 KRW |
8,280.0000 KRW |
8,625.0000 KRW |
8,440.0000 KRW |
| 2025-12-06 |
8,576.0853 KRW |
112,098.2817 TRUMP |
8,595.0000 KRW |
8,520.0000 KRW |
8,640.0000 KRW |
8,570.0000 KRW |
| 2025-12-05 |
8,840.7363 KRW |
199,925.1782 TRUMP |
8,840.0000 KRW |
8,710.0000 KRW |
8,950.0000 KRW |
8,750.0000 KRW |
| 2025-12-04 |
9,007.6082 KRW |
375,402.9074 TRUMP |
9,020.0000 KRW |
8,835.0000 KRW |
9,105.0000 KRW |
8,945.0000 KRW |
| 2025-12-03 |
8,996.4796 KRW |
432,663.1343 TRUMP |
8,915.0000 KRW |
8,860.0000 KRW |
9,085.0000 KRW |
8,955.0000 KRW |
| 2025-12-02 |
8,787.0286 KRW |
445,975.7260 TRUMP |
8,565.0000 KRW |
8,500.0000 KRW |
9,035.0000 KRW |
8,905.0000 KRW |
| 2025-12-01 |
8,624.8908 KRW |
750,379.0505 TRUMP |
9,020.0000 KRW |
8,380.0000 KRW |
9,050.0000 KRW |
8,605.0000 KRW |
| 2025-11-30 |
9,107.8557 KRW |
188,093.7193 TRUMP |
9,150.0000 KRW |
9,010.0000 KRW |
9,215.0000 KRW |
9,175.0000 KRW |
| 2025-11-29 |
9,190.6421 KRW |
148,348.0796 TRUMP |
9,240.0000 KRW |
9,100.0000 KRW |
9,305.0000 KRW |
9,165.0000 KRW |
| 2025-11-28 |
9,335.0789 KRW |
387,450.9083 TRUMP |
9,490.0000 KRW |
9,210.0000 KRW |
9,490.0000 KRW |
9,275.0000 KRW |
| 2025-11-27 |
9,615.1793 KRW |
1,310,977.0196 TRUMP |
9,395.0000 KRW |
9,330.0000 KRW |
10,220.0000 KRW |
9,495.0000 KRW |
| 2025-11-26 |
9,291.0652 KRW |
342,190.0633 TRUMP |
9,315.0000 KRW |
9,155.0000 KRW |
9,390.0000 KRW |
9,330.0000 KRW |
| 2025-11-25 |
9,374.6859 KRW |
635,507.6429 TRUMP |
9,560.0000 KRW |
9,215.0000 KRW |
9,580.0000 KRW |
9,415.0000 KRW |
| 2025-11-24 |
9,506.6125 KRW |
527,717.3175 TRUMP |
9,520.0000 KRW |
9,340.0000 KRW |
9,735.0000 KRW |
9,485.0000 KRW |
| 2025-11-23 |
9,601.2898 KRW |
458,719.4674 TRUMP |
9,460.0000 KRW |
9,420.0000 KRW |
9,730.0000 KRW |
9,630.0000 KRW |
| 2025-11-22 |
9,500.5202 KRW |
454,892.2548 TRUMP |
9,430.0000 KRW |
9,355.0000 KRW |
9,640.0000 KRW |
9,440.0000 KRW |
| 2025-11-21 |
9,531.2486 KRW |
972,413.3145 TRUMP |
9,995.0000 KRW |
8,600.0000 KRW |
10,070.0000 KRW |
9,425.0000 KRW |
| 2025-11-20 |
10,130.9025 KRW |
362,935.7499 TRUMP |
10,240.0000 KRW |
9,850.0000 KRW |
10,360.0000 KRW |
9,925.0000 KRW |
| 2025-11-19 |
10,283.9301 KRW |
528,682.7332 TRUMP |
10,590.0000 KRW |
9,860.0000 KRW |
10,590.0000 KRW |
10,110.0000 KRW |
| 2025-11-18 |
10,317.9253 KRW |
561,476.1454 TRUMP |
10,340.0000 KRW |
10,110.0000 KRW |
10,600.0000 KRW |
10,530.0000 KRW |
| 2025-11-17 |
10,482.3313 KRW |
885,039.1960 TRUMP |
10,520.0000 KRW |
10,170.0000 KRW |
10,790.0000 KRW |
10,310.0000 KRW |
| 2025-11-16 |
10,629.5105 KRW |
611,477.3287 TRUMP |
10,890.0000 KRW |
10,370.0000 KRW |
10,900.0000 KRW |
10,520.0000 KRW |
| 2025-11-15 |
10,939.3550 KRW |
489,977.9248 TRUMP |
10,900.0000 KRW |
10,760.0000 KRW |
11,130.0000 KRW |
10,920.0000 KRW |
| 2025-11-14 |
10,860.3734 KRW |
1,232,860.3560 TRUMP |
11,000.0000 KRW |
10,580.0000 KRW |
11,160.0000 KRW |
11,090.0000 KRW |
| 2025-11-13 |
11,312.7026 KRW |
1,807,787.2809 TRUMP |
11,300.0000 KRW |
10,790.0000 KRW |
11,610.0000 KRW |
10,900.0000 KRW |
| 2025-11-12 |
11,640.3440 KRW |
1,964,408.1753 TRUMP |
11,820.0000 KRW |
11,250.0000 KRW |
11,900.0000 KRW |
11,500.0000 KRW |
| 2025-11-11 |
12,585.3676 KRW |
3,149,853.1950 TRUMP |
13,140.0000 KRW |
11,900.0000 KRW |
13,240.0000 KRW |
12,010.0000 KRW |
| 2025-11-10 |
12,558.6818 KRW |
7,827,837.9323 TRUMP |
11,420.0000 KRW |
11,340.0000 KRW |
13,580.0000 KRW |
13,300.0000 KRW |
| 2025-11-09 |
11,296.2763 KRW |
1,338,437.4007 TRUMP |
11,180.0000 KRW |
11,020.0000 KRW |
11,750.0000 KRW |
11,520.0000 KRW |
| 2025-11-08 |
11,486.4684 KRW |
2,237,233.3429 TRUMP |
11,530.0000 KRW |
11,000.0000 KRW |
11,860.0000 KRW |
11,170.0000 KRW |
| 2025-11-07 |
11,335.3492 KRW |
1,243,647.9317 TRUMP |
11,360.0000 KRW |
10,940.0000 KRW |
11,700.0000 KRW |
11,030.0000 KRW |
| 2025-11-06 |
12,064.8133 KRW |
3,199,533.0178 TRUMP |
12,120.0000 KRW |
11,540.0000 KRW |
12,540.0000 KRW |
11,850.0000 KRW |
| 2025-11-05 |
10,750.3355 KRW |
2,640,573.9440 TRUMP |
10,460.0000 KRW |
10,070.0000 KRW |
11,910.0000 KRW |
11,800.0000 KRW |
| 2025-11-04 |
10,829.3318 KRW |
4,214,621.0456 TRUMP |
10,850.0000 KRW |
10,540.0000 KRW |
11,200.0000 KRW |
10,610.0000 KRW |
| 2025-11-03 |
11,493.2194 KRW |
5,939,808.1772 TRUMP |
11,180.0000 KRW |
10,700.0000 KRW |
12,040.0000 KRW |
11,050.0000 KRW |
| 2025-11-02 |
11,307.3870 KRW |
1,602,817.0873 TRUMP |
11,550.0000 KRW |
11,110.0000 KRW |
11,550.0000 KRW |
11,180.0000 KRW |
| 2025-11-01 |
12,187.5786 KRW |
4,891,223.0296 TRUMP |
11,990.0000 KRW |
11,200.0000 KRW |
12,640.0000 KRW |
11,580.0000 KRW |
| 2025-10-31 |
12,035.4807 KRW |
7,061,368.0976 TRUMP |
11,420.0000 KRW |
11,370.0000 KRW |
12,480.0000 KRW |
11,900.0000 KRW |
| 2025-10-30 |
12,247.3903 KRW |
11,485,920.8017 TRUMP |
12,350.0000 KRW |
10,810.0000 KRW |
12,980.0000 KRW |
11,100.0000 KRW |