Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1,697.2032 KRW |
2,549,059.1171 |
1,656.0000 KRW |
1,641.0000 KRW |
1,750.0000 KRW |
1,686.0000 KRW |
| 2025-03-14 |
1,654.1156 KRW |
2,270,152.5584 |
1,605.0000 KRW |
1,600.0000 KRW |
1,732.0000 KRW |
1,652.0000 KRW |
| 2025-03-13 |
1,623.0933 KRW |
748,783.9023 |
1,605.0000 KRW |
1,572.0000 KRW |
1,686.0000 KRW |
1,613.0000 KRW |
| 2025-03-12 |
1,610.0053 KRW |
1,555,143.5793 |
1,579.0000 KRW |
1,530.0000 KRW |
1,726.0000 KRW |
1,596.0000 KRW |
| 2025-03-11 |
1,557.9432 KRW |
907,014.2087 |
1,548.0000 KRW |
1,490.0000 KRW |
1,624.0000 KRW |
1,600.0000 KRW |
| 2025-03-10 |
1,610.5231 KRW |
809,517.5065 |
1,606.0000 KRW |
1,550.0000 KRW |
1,676.0000 KRW |
1,557.0000 KRW |
| 2025-03-09 |
1,669.3534 KRW |
1,512,638.1291 |
1,756.0000 KRW |
1,569.0000 KRW |
1,756.0000 KRW |
1,578.0000 KRW |
| 2025-03-08 |
1,806.3579 KRW |
9,543,419.1544 |
1,690.0000 KRW |
1,690.0000 KRW |
1,940.0000 KRW |
1,745.0000 KRW |
| 2025-03-07 |
1,704.0369 KRW |
385,221.0174 |
1,735.0000 KRW |
1,676.0000 KRW |
1,767.0000 KRW |
1,700.0000 KRW |
| 2025-03-06 |
1,774.6639 KRW |
446,391.7324 |
1,780.0000 KRW |
1,726.0000 KRW |
1,820.0000 KRW |
1,726.0000 KRW |
| 2025-03-05 |
1,758.3794 KRW |
505,354.7402 |
1,779.0000 KRW |
1,721.0000 KRW |
1,796.0000 KRW |
1,791.0000 KRW |
| 2025-03-04 |
1,716.9580 KRW |
1,203,381.7343 |
1,771.0000 KRW |
1,660.0000 KRW |
1,791.0000 KRW |
1,778.0000 KRW |
| 2025-03-03 |
2,059.6551 KRW |
11,681,080.7929 |
1,983.0000 KRW |
1,707.0000 KRW |
2,244.0000 KRW |
1,790.0000 KRW |
| 2025-03-02 |
1,899.5405 KRW |
2,008,835.7413 |
1,895.0000 KRW |
1,845.0000 KRW |
1,984.0000 KRW |
1,949.0000 KRW |
| 2025-03-01 |
1,898.6348 KRW |
6,137,778.2260 |
1,805.0000 KRW |
1,783.0000 KRW |
1,980.0000 KRW |
1,912.0000 KRW |
| 2025-02-28 |
1,811.6254 KRW |
4,906,896.8430 |
1,839.0000 KRW |
1,685.0000 KRW |
1,968.0000 KRW |
1,821.0000 KRW |
| 2025-02-27 |
1,735.3080 KRW |
640,240.7487 |
1,712.0000 KRW |
1,682.0000 KRW |
1,788.0000 KRW |
1,783.0000 KRW |
| 2025-02-26 |
1,720.6827 KRW |
692,207.2977 |
1,782.0000 KRW |
1,650.0000 KRW |
1,782.0000 KRW |
1,715.0000 KRW |
| 2025-02-25 |
1,709.4708 KRW |
2,004,657.6167 |
1,813.0000 KRW |
1,611.0000 KRW |
1,846.0000 KRW |
1,770.0000 KRW |
| 2025-02-24 |
1,993.4914 KRW |
592,514.1464 |
2,067.0000 KRW |
1,915.0000 KRW |
2,075.0000 KRW |
1,928.0000 KRW |
| 2025-02-23 |
2,089.2449 KRW |
386,410.3620 |
2,111.0000 KRW |
2,054.0000 KRW |
2,127.0000 KRW |
2,067.0000 KRW |
| 2025-02-22 |
2,109.4427 KRW |
1,339,298.0107 |
2,076.0000 KRW |
2,026.0000 KRW |
2,169.0000 KRW |
2,119.0000 KRW |
| 2025-02-21 |
2,079.0758 KRW |
610,599.9238 |
2,113.0000 KRW |
2,031.0000 KRW |
2,115.0000 KRW |
2,044.0000 KRW |
| 2025-02-20 |
2,072.3853 KRW |
355,069.0946 |
2,078.0000 KRW |
2,044.0000 KRW |
2,119.0000 KRW |
2,101.0000 KRW |
| 2025-02-19 |
2,048.3659 KRW |
335,204.2884 |
2,059.0000 KRW |
2,024.0000 KRW |
2,076.0000 KRW |
2,076.0000 KRW |
| 2025-02-18 |
2,192.7721 KRW |
2,372,507.1368 |
2,134.0000 KRW |
2,035.0000 KRW |
2,357.0000 KRW |
2,066.0000 KRW |
| 2025-02-17 |
2,143.2915 KRW |
591,009.9418 |
2,171.0000 KRW |
2,113.0000 KRW |
2,189.0000 KRW |
2,151.0000 KRW |
| 2025-02-16 |
2,182.1134 KRW |
915,045.6895 |
2,228.0000 KRW |
2,160.0000 KRW |
2,235.0000 KRW |
2,172.0000 KRW |
| 2025-02-15 |
2,182.8430 KRW |
1,728,103.7866 |
2,145.0000 KRW |
2,130.0000 KRW |
2,224.0000 KRW |
2,195.0000 KRW |
| 2025-02-14 |
2,127.2965 KRW |
582,860.1337 |
2,134.0000 KRW |
2,091.0000 KRW |
2,161.0000 KRW |
2,154.0000 KRW |
| 2025-02-13 |
2,149.5589 KRW |
624,707.6864 |
2,204.0000 KRW |
2,100.0000 KRW |
2,214.0000 KRW |
2,121.0000 KRW |
| 2025-02-12 |
2,130.3427 KRW |
831,999.9085 |
2,194.0000 KRW |
2,100.0000 KRW |
2,200.0000 KRW |
2,160.0000 KRW |
| 2025-02-11 |
2,259.8812 KRW |
1,791,858.5330 |
2,359.0000 KRW |
2,196.0000 KRW |
2,359.0000 KRW |
2,222.0000 KRW |
| 2025-02-10 |
2,342.6919 KRW |
9,531,541.5630 |
2,222.0000 KRW |
2,218.0000 KRW |
2,470.0000 KRW |
2,321.0000 KRW |
| 2025-02-09 |
2,251.3588 KRW |
6,113,151.4267 |
2,136.0000 KRW |
2,080.0000 KRW |
2,481.0000 KRW |
2,195.0000 KRW |
| 2025-02-08 |
2,098.6476 KRW |
988,455.5730 |
2,118.0000 KRW |
2,045.0000 KRW |
2,190.0000 KRW |
2,115.0000 KRW |
| 2025-02-07 |
2,051.7813 KRW |
696,634.5724 |
2,086.0000 KRW |
2,000.0000 KRW |
2,105.0000 KRW |
2,040.0000 KRW |
| 2025-02-06 |
2,136.1257 KRW |
2,200,621.4724 |
2,092.0000 KRW |
2,051.0000 KRW |
2,278.0000 KRW |
2,067.0000 KRW |
| 2025-02-05 |
2,099.2684 KRW |
598,749.7626 |
2,109.0000 KRW |
2,071.0000 KRW |
2,140.0000 KRW |
2,092.0000 KRW |
| 2025-02-04 |
2,204.8846 KRW |
2,306,390.3641 |
2,271.0000 KRW |
2,050.0000 KRW |
2,400.0000 KRW |
2,075.0000 KRW |
| 2025-02-03 |
1,999.6431 KRW |
4,327,430.3219 |
2,229.0000 KRW |
1,780.0000 KRW |
2,229.0000 KRW |
2,198.0000 KRW |
| 2025-02-02 |
2,649.2641 KRW |
19,996,580.2021 |
2,419.0000 KRW |
2,350.0000 KRW |
2,895.0000 KRW |
2,442.0000 KRW |
| 2025-02-01 |
2,486.3520 KRW |
641,309.5658 |
2,522.0000 KRW |
2,450.0000 KRW |
2,537.0000 KRW |
2,458.0000 KRW |
| 2025-01-31 |
2,512.5848 KRW |
1,260,919.4847 |
2,560.0000 KRW |
2,450.0000 KRW |
2,560.0000 KRW |
2,524.0000 KRW |
| 2025-01-30 |
2,579.7235 KRW |
712,153.9755 |
2,573.0000 KRW |
2,527.0000 KRW |
2,620.0000 KRW |
2,560.0000 KRW |
| 2025-01-29 |
2,531.5845 KRW |
926,877.1295 |
2,541.0000 KRW |
2,470.0000 KRW |
2,600.0000 KRW |
2,578.0000 KRW |
| 2025-01-28 |
2,673.4574 KRW |
2,115,578.2394 |
2,708.0000 KRW |
2,582.0000 KRW |
2,795.0000 KRW |
2,594.0000 KRW |
| 2025-01-27 |
2,794.0887 KRW |
6,463,530.1770 |
3,023.0000 KRW |
2,577.0000 KRW |
3,142.0000 KRW |
2,688.0000 KRW |
| 2025-01-26 |
3,000.6254 KRW |
38,432,603.6083 |
2,692.0000 KRW |
2,635.0000 KRW |
3,197.0000 KRW |
2,962.0000 KRW |
| 2025-01-25 |
2,765.1606 KRW |
23,218,527.6042 |
2,542.0000 KRW |
2,461.0000 KRW |
2,960.0000 KRW |
2,714.0000 KRW |